DL.KB VAR/97 - BDMKOMB (CZ0003700361)
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Přehled SPAD 09:08 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
666.00 | -0.15% | 667.00 | 664.00 | 666.00 | 6 / 0 | 598 | 16.5.2024 9:08:30 | |||||
926.00 | -0.16% | 927.50 | 924.00 | 925.00 | 35 / 0 | 13 196 | 16.5.2024 9:08:22 | |||||
1 139.50 | +0.09% | 1 138.50 | 1 136.00 | 1 139.50 | 6 / 0 | 4 167 | 16.5.2024 9:08:35 | |||||
557.00 | +0.36% | 555.00 | 545.00 | 558.00 | 2 / 0 | 110 | 16.5.2024 9:07:44 | |||||
258.00 | +1.57% | 254.00 | 260.00 | 260.00 | 4 / 0 | 1 655 | 16.5.2024 9:08:35 | |||||
797.50 | +0.13% | 796.50 | 797.00 | 797.50 | 12 / 0 | 3 218 | 16.5.2024 9:08:12 | |||||
285.00 | +0.35% | 284.00 | 284.00 | 285.00 | 2 / 0 | 31 | 16.5.2024 9:06:41 | |||||
96.60 | -0.31% | 96.90 | 96.50 | 96.60 | 15 / 0 | 8 303 | 16.5.2024 9:08:13 | |||||
44.68 | +0.63% | 44.40 | 44.15 | 45.20 | / 0 | 16.5.2024 9:07:53 | ||||||
178.00 | 0.00% | 178.00 | 175.00 | 178.00 | 1 / 0 | 5 | 16.5.2024 9:00:08 | |||||
14 960.00 | 0.00% | 14 960.00 | 14 960.00 | 15 040.00 | 1 / 0 | 5 | 16.5.2024 9:07:30 | |||||
830.00 | 0.00% | 830.00 | 825.00 | 830.00 | 1 / 0 | 42 | 16.5.2024 9:06:52 | |||||
773.02 | +0.39% | 770.00 | 770.00 | 776.00 | / 0 | 16.5.2024 9:08:25 |
Aktuální deriváty ve SPADu