HOTEL PALCÁT2, HOTEL PALCÁT TÁBOR - BACHOTPA (CZ0009032249)
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Přehled SPAD 09:44 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
681.00 | +0.29% | 679.00 | 679.00 | 682.00 | 21 / 0 | 786 | 22.5.2024 9:43:30 | |||||
928.00 | +0.05% | 927.50 | 927.50 | 928.00 | 61 / 0 | 16 391 | 22.5.2024 9:41:58 | |||||
1 165.00 | -0.34% | 1 169.00 | 1 165.00 | 1 167.00 | 29 / 0 | 11 493 | 22.5.2024 9:44:28 | |||||
570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 9:07:01 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 30 | 22.5.2024 9:13:55 | |||||
779.00 | 0.00% | 779.00 | 779.00 | 779.50 | 62 / 0 | 13 490 | 22.5.2024 9:44:47 | |||||
284.00 | 0.00% | 284.00 | 284.00 | 286.00 | 4 / 0 | 159 | 22.5.2024 9:42:48 | |||||
97.00 | +0.52% | 96.50 | 96.60 | 97.00 | 62 / 0 | 24 270 | 22.5.2024 9:44:42 | |||||
44.90 | +1.58% | 44.20 | 44.30 | 44.90 | 1 / 0 | 510 | 22.5.2024 9:29:21 | |||||
178.00 | 0.00% | 178.00 | 176.00 | 178.00 | 3 / 0 | 151 | 22.5.2024 9:42:51 | |||||
14 880.00 | +0.27% | 14 840.00 | 14 860.00 | 14 880.00 | 10 / 0 | 52 | 22.5.2024 9:43:19 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 4 / 0 | 27 | 22.5.2024 9:34:31 | |||||
775.00 | +0.13% | 774.00 | 775.00 | 778.00 | 8 / 0 | 1 238 | 22.5.2024 9:44:14 |
Aktuální deriváty ve SPADu