VODOHOSP.OBCH.SPOL, VODOHOSP.A O.SPOL. - BAAVODOB (CZ0009084000)
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Přehled SPAD 14:22 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
677.00 | +1.04% | 670.00 | 679.00 | 680.00 | 130 / 0 | 14 007 | 17.5.2024 14:19:24 | |||||
915.50 | -0.60% | 921.00 | 914.00 | 915.50 | 312 / 0 | 66 385 | 17.5.2024 14:22:08 | |||||
1 159.00 | +1.76% | 1 139.00 | 1 159.00 | 1 159.50 | 413 / 0 | 177 742 | 17.5.2024 14:21:48 | |||||
559.00 | -0.18% | 560.00 | 559.00 | 560.00 | 2 / 0 | 70 | 17.5.2024 14:02:16 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 13 / 0 | 2 485 | 17.5.2024 13:28:18 | |||||
788.50 | +0.32% | 786.00 | 787.00 | 788.50 | 225 / 0 | 38 412 | 17.5.2024 14:21:59 | |||||
284.00 | 0.00% | 284.00 | 283.00 | 284.00 | 27 / 0 | 1 136 | 17.5.2024 14:16:30 | |||||
96.30 | -0.21% | 96.50 | 96.20 | 96.30 | 263 / 0 | 83 772 | 17.5.2024 14:21:45 | |||||
44.80 | +0.45% | 44.60 | 44.80 | 45.00 | 21 / 0 | 5 152 | 17.5.2024 14:17:02 | |||||
175.00 | -1.13% | 177.00 | 175.00 | 177.00 | 2 / 0 | 30 | 17.5.2024 14:12:30 | |||||
14 960.00 | +0.13% | 14 940.00 | 14 920.00 | 14 960.00 | 28 / 0 | 194 | 17.5.2024 14:19:13 | |||||
790.00 | -2.47% | 810.00 | 785.00 | 790.00 | 48 / 0 | 3 952 | 17.5.2024 14:19:57 | |||||
769.00 | -0.13% | 770.00 | 769.00 | 775.00 | 15 / 0 | 2 297 | 17.5.2024 14:21:00 |
Aktuální deriváty ve SPADu