TESLA HOLEŠOVICE, TESLAMP HOLEŠOVICE - BADTSLHV (CZ0005110841)
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Pøehled SPAD 09:40 | ||||||||||||
| Název | Kurz | Zmìna | Kurz pøedchozí |
Koupì cena |
Prodej cena |
obchodù / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00% | 680.00 | 678.00 | 680.00 | 17 / 0 | 481 | 21.5.2024 9:40:18 | |||||
| 918.00 | -0.22% | 920.00 | 918.00 | 918.50 | 34 / 0 | 4 424 | 21.5.2024 9:40:25 | |||||
| 1 171.00 | +0.13% | 1 169.50 | 1 171.00 | 1 172.00 | 29 / 0 | 4 874 | 21.5.2024 9:40:12 | |||||
| 568.00 | +1.43% | 560.00 | 560.00 | 565.00 | 1 / 0 | 20 | 21.5.2024 9:20:44 | |||||
| 256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 9:36:50 | |||||
| 788.00 | +0.45% | 784.50 | 787.00 | 788.00 | 42 / 0 | 4 091 | 21.5.2024 9:40:42 | |||||
| 285.00 | +0.71% | 283.00 | 283.00 | 285.00 | 11 / 0 | 1 913 | 21.5.2024 9:36:46 | |||||
| 97.20 | +0.21% | 97.00 | 97.10 | 97.20 | 52 / 0 | 41 814 | 21.5.2024 9:40:51 | |||||
| 45.70 | +0.66% | 45.40 | 45.40 | 45.70 | 4 / 0 | 800 | 21.5.2024 9:26:04 | |||||
| 178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 2 / 0 | 253 | 21.5.2024 9:19:08 | |||||
| 14 840.00 | 0.00% | 14 840.00 | 14 900.00 | 14 920.00 | 9 / 0 | 25 | 21.5.2024 9:39:46 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 3 / 0 | 145 | 21.5.2024 9:35:59 | |||||
| 775.00 | +0.13% | 774.00 | 768.00 | 775.00 | 2 / 0 | 20 | 21.5.2024 9:39:14 | |||||
Aktuální deriváty ve SPADu
