ZPS ZLÍN 12,0/02 - BDCZPSZL (CZ0003500803)
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Přehled SPAD 13:56 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.59% | 679.00 | 682.00 | 683.00 | 58 / 0 | 7 416 | 22.5.2024 13:48:54 | |||||
928.00 | +0.05% | 927.50 | 928.00 | 928.50 | 308 / 0 | 74 128 | 22.5.2024 13:56:37 | |||||
1 165.00 | -0.34% | 1 169.00 | 1 165.00 | 1 168.00 | 120 / 0 | 32 732 | 22.5.2024 13:56:36 | |||||
570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 12:37:03 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 2 / 0 | 79 | 22.5.2024 10:42:59 | |||||
778.50 | -0.06% | 779.00 | 778.50 | 780.00 | 322 / 0 | 93 121 | 22.5.2024 13:56:31 | |||||
287.00 | +1.06% | 284.00 | 286.00 | 287.00 | 27 / 0 | 2 532 | 22.5.2024 13:49:05 | |||||
97.60 | +1.14% | 96.50 | 97.50 | 97.70 | 323 / 0 | 357 599 | 22.5.2024 13:56:35 | |||||
44.00 | -0.45% | 44.20 | 44.00 | 44.30 | 15 / 0 | 3 857 | 22.5.2024 13:53:50 | |||||
178.00 | 0.00% | 178.00 | 175.50 | 178.00 | 11 / 0 | 1 955 | 22.5.2024 13:26:38 | |||||
14 900.00 | +0.40% | 14 840.00 | 14 900.00 | 14 920.00 | 67 / 0 | 339 | 22.5.2024 13:52:24 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 13 / 0 | 321 | 22.5.2024 13:48:24 | |||||
775.00 | +0.13% | 774.00 | 772.00 | 777.00 | 16 / 0 | 6 541 | 22.5.2024 13:55:37 |
Aktuální deriváty ve SPADu