CREST 7,79/22, CZECH REPAC.EURO SEC. ..., 7,79%, 1999 - 2022 - BDACREST (XS0098909475)
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Přehled SPAD 10:42 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
649.00 | 0.00% | 649.00 | 648.00 | 649.00 | 32 / 0 | 1 278 | 2.5.2024 10:40:48 | |||||
867.00 | -0.34% | 870.00 | 867.00 | 868.00 | 89 / 0 | 13 000 | 2.5.2024 10:42:11 | |||||
1 117.50 | +0.68% | 1 110.00 | 1 117.00 | 1 118.00 | 70 / 0 | 27 534 | 2.5.2024 10:40:59 | |||||
488.00 | -0.41% | 490.00 | 477.50 | 487.50 | 6 / 0 | 1 258 | 2.5.2024 10:26:35 | |||||
258.00 | 0.00% | 258.00 | 256.00 | 258.00 | 1 / 0 | 3 | 2.5.2024 10:03:20 | |||||
871.00 | +0.17% | 869.50 | 871.00 | 872.00 | 266 / 0 | 161 632 | 2.5.2024 10:42:00 | |||||
273.00 | +1.11% | 270.00 | 272.00 | 273.00 | 13 / 0 | 339 | 2.5.2024 10:35:48 | |||||
96.20 | +1.16% | 95.10 | 96.10 | 96.20 | 125 / 0 | 102 572 | 2.5.2024 10:41:05 | |||||
44.00 | -2.00% | 44.90 | 43.50 | 44.30 | 64 / 0 | 18 343 | 2.5.2024 10:37:57 | |||||
176.00 | -2.22% | 180.00 | 175.00 | 176.00 | 5 / 0 | 541 | 2.5.2024 10:33:34 | |||||
15 980.00 | -0.13% | 16 000.00 | 15 940.00 | 15 980.00 | 10 / 0 | 128 | 2.5.2024 10:38:00 | |||||
900.00 | -2.17% | 920.00 | 900.00 | 920.00 | 4 / 0 | 355 | 2.5.2024 10:30:40 | |||||
738.00 | +0.54% | 734.00 | 733.00 | 738.00 | 3 / 0 | 110 | 2.5.2024 10:36:53 |
Aktuální deriváty ve SPADu