IMPERIAL K.VARY, IMPERIAL KARL.VARY - BADPALAM (CZ0009095147)
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Přehled SPAD 13:21 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | +0.29% | 678.00 | 678.00 | 680.00 | 50 / 0 | 2 827 | 20.5.2024 13:21:39 | |||||
913.50 | -0.05% | 914.00 | 913.50 | 915.00 | 269 / 0 | 46 300 | 20.5.2024 13:21:38 | |||||
1 170.50 | +0.64% | 1 163.00 | 1 170.00 | 1 171.00 | 142 / 0 | 94 390 | 20.5.2024 13:21:35 | |||||
564.02 | +0.72% | 560.00 | 560.00 | 568.00 | / 0 | 20.5.2024 9:54:14 | ||||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 200 | 20.5.2024 13:18:55 | |||||
779.50 | -0.64% | 784.50 | 779.00 | 779.50 | 244 / 0 | 82 726 | 20.5.2024 13:21:13 | |||||
283.00 | +0.35% | 282.00 | 283.00 | 285.00 | 24 / 0 | 2 552 | 20.5.2024 13:21:15 | |||||
96.40 | +0.31% | 96.10 | 96.40 | 96.60 | 145 / 0 | 77 804 | 20.5.2024 13:21:09 | |||||
44.80 | 0.00% | 44.80 | 44.60 | 45.00 | 4 / 0 | 980 | 20.5.2024 13:21:13 | |||||
178.00 | +0.56% | 177.00 | 174.50 | 178.00 | 8 / 0 | 771 | 20.5.2024 12:28:25 | |||||
14 920.00 | +0.13% | 14 900.00 | 14 900.00 | 14 920.00 | 19 / 0 | 132 | 20.5.2024 13:21:12 | |||||
800.00 | 0.00% | 800.00 | 790.00 | 800.00 | 6 / 0 | 494 | 20.5.2024 12:50:02 | |||||
773.00 | -0.13% | 774.00 | 774.00 | 775.00 | 8 / 0 | 680 | 20.5.2024 13:13:56 |
Aktuální deriváty ve SPADu