ST.DLUHOP. 7,95/04 - BOISTDL (CZ0001000715)
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Přehled SPAD 15:07 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | +1.49% | 670.00 | 677.00 | 680.00 | 139 / 0 | 14 392 | 17.5.2024 15:06:47 | |||||
916.00 | -0.54% | 921.00 | 915.00 | 916.00 | 340 / 0 | 67 633 | 17.5.2024 15:07:02 | |||||
1 158.00 | +1.67% | 1 139.00 | 1 157.00 | 1 158.50 | 447 / 0 | 181 629 | 17.5.2024 15:07:52 | |||||
559.00 | -0.18% | 560.00 | 557.00 | 559.00 | 3 / 0 | 270 | 17.5.2024 15:05:58 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 13 / 0 | 2 485 | 17.5.2024 13:28:18 | |||||
787.00 | +0.13% | 786.00 | 787.00 | 787.50 | 277 / 0 | 44 955 | 17.5.2024 15:07:56 | |||||
284.00 | 0.00% | 284.00 | 283.00 | 284.00 | 31 / 0 | 1 216 | 17.5.2024 15:05:21 | |||||
96.30 | -0.21% | 96.50 | 96.20 | 96.30 | 316 / 0 | 102 092 | 17.5.2024 15:07:37 | |||||
44.80 | +0.45% | 44.60 | 44.80 | 44.90 | 21 / 0 | 5 152 | 17.5.2024 15:00:33 | |||||
177.00 | 0.00% | 177.00 | 175.00 | 177.00 | 3 / 0 | 90 | 17.5.2024 15:01:47 | |||||
14 900.00 | -0.27% | 14 940.00 | 14 900.00 | 14 920.00 | 35 / 0 | 201 | 17.5.2024 15:05:37 | |||||
785.00 | -3.09% | 810.00 | 785.00 | 790.00 | 50 / 0 | 4 014 | 17.5.2024 15:06:59 | |||||
769.00 | -0.13% | 770.00 | 769.00 | 774.00 | 15 / 0 | 2 297 | 17.5.2024 14:37:14 |
Aktuální deriváty ve SPADu