GLAVER.CZ VAR/08 - BDDGLAVU (CZ0003501173)
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Přehled SPAD 14:11 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | -0.73% | 685.00 | 679.00 | 680.00 | 112 / 0 | 8 022 | 6.5.2024 14:05:41 | |||||
867.50 | +1.94% | 851.00 | 867.00 | 867.50 | 377 / 0 | 78 139 | 6.5.2024 14:11:27 | |||||
1 124.50 | +0.85% | 1 115.00 | 1 124.00 | 1 124.50 | 149 / 0 | 28 688 | 6.5.2024 14:10:34 | |||||
475.03 | -1.04% | 480.00 | 470.00 | 480.00 | / 0 | 6.5.2024 10:17:18 | ||||||
256.00 | +2.40% | 250.00 | 256.00 | 258.00 | 6 / 0 | 281 | 6.5.2024 14:09:33 | |||||
779.00 | -0.89% | 786.00 | 778.50 | 779.00 | 695 / 0 | 161 370 | 6.5.2024 14:10:25 | |||||
271.00 | -0.37% | 272.00 | 270.00 | 271.00 | 36 / 0 | 1 365 | 6.5.2024 14:10:12 | |||||
97.20 | +0.31% | 96.90 | 97.10 | 97.20 | 164 / 0 | 66 412 | 6.5.2024 14:10:40 | |||||
43.40 | -0.46% | 43.60 | 43.40 | 43.50 | 28 / 0 | 11 266 | 6.5.2024 14:07:19 | |||||
176.00 | +0.57% | 175.00 | 175.00 | 176.00 | 8 / 0 | 459 | 6.5.2024 13:31:56 | |||||
15 960.00 | +0.25% | 15 920.00 | 15 940.00 | 15 960.00 | 39 / 0 | 342 | 6.5.2024 14:08:31 | |||||
865.00 | +0.58% | 860.00 | 860.00 | 865.00 | 30 / 0 | 3 577 | 6.5.2024 14:08:35 | |||||
737.00 | 0.00% | 737.00 | 736.00 | 737.00 | 3 / 0 | 11 | 6.5.2024 14:08:53 |
Aktuální deriváty ve SPADu