NARCIS - NARCIS (CS0005012855)
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Přehled SPAD 12:53 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
679.00 | +1.34% | 670.00 | 679.00 | 682.00 | 106 / 0 | 11 674 | 17.5.2024 12:52:53 | |||||
913.00 | -0.87% | 921.00 | 913.00 | 917.50 | 206 / 0 | 46 027 | 17.5.2024 12:53:22 | |||||
1 153.50 | +1.27% | 1 139.00 | 1 153.50 | 1 154.00 | 338 / 0 | 148 670 | 17.5.2024 12:53:15 | |||||
559.00 | -0.18% | 560.00 | 559.00 | 560.00 | 1 / 0 | 20 | 17.5.2024 12:10:32 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 13 / 0 | 2 485 | 17.5.2024 12:46:19 | |||||
788.00 | +0.25% | 786.00 | 788.00 | 788.50 | 164 / 0 | 29 464 | 17.5.2024 12:53:20 | |||||
284.00 | 0.00% | 284.00 | 282.00 | 284.00 | 23 / 0 | 1 093 | 17.5.2024 12:44:44 | |||||
96.40 | -0.10% | 96.50 | 96.40 | 96.50 | 178 / 0 | 51 549 | 17.5.2024 12:53:00 | |||||
44.70 | +0.22% | 44.60 | 44.60 | 44.70 | 15 / 0 | 3 917 | 17.5.2024 12:48:46 | |||||
175.00 | -1.13% | 177.00 | 175.00 | 177.00 | 2 / 0 | 30 | 17.5.2024 12:38:04 | |||||
14 900.00 | -0.27% | 14 940.00 | 14 900.00 | 14 960.00 | 17 / 0 | 176 | 17.5.2024 12:48:49 | |||||
790.00 | -2.47% | 810.00 | 790.00 | 795.00 | 38 / 0 | 3 587 | 17.5.2024 12:53:17 | |||||
775.00 | +0.65% | 770.00 | 770.00 | 775.00 | 11 / 0 | 2 085 | 17.5.2024 12:53:17 |
Aktuální deriváty ve SPADu