Ekoingstav Brno - EKING (CS0005026061)
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Přehled SPAD 10:04 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
659.00 | -1.20% | 667.00 | 658.00 | 659.00 | 28 / 0 | 3 147 | 16.5.2024 10:04:17 | |||||
920.00 | -0.81% | 927.50 | 920.00 | 921.00 | 141 / 0 | 34 145 | 16.5.2024 10:03:48 | |||||
1 134.00 | -0.40% | 1 138.50 | 1 133.00 | 1 135.00 | 9 / 0 | 4 277 | 16.5.2024 10:04:15 | |||||
557.00 | +0.36% | 555.00 | 545.00 | 550.00 | 2 / 0 | 110 | 16.5.2024 9:59:58 | |||||
258.00 | +1.57% | 254.00 | 254.00 | 258.00 | 10 / 0 | 3 625 | 16.5.2024 9:55:59 | |||||
790.50 | -0.75% | 796.50 | 789.00 | 790.00 | 73 / 0 | 26 684 | 16.5.2024 10:04:01 | |||||
286.00 | +0.70% | 284.00 | 283.00 | 286.00 | 12 / 0 | 818 | 16.5.2024 10:03:21 | |||||
97.00 | +0.10% | 96.90 | 96.70 | 96.90 | 68 / 0 | 22 571 | 16.5.2024 10:04:06 | |||||
45.20 | +1.80% | 44.40 | 44.50 | 45.10 | 4 / 0 | 2 450 | 16.5.2024 9:56:35 | |||||
178.00 | 0.00% | 178.00 | 176.00 | 178.00 | 2 / 0 | 65 | 16.5.2024 9:53:28 | |||||
15 060.00 | +0.67% | 14 960.00 | 15 020.00 | 15 060.00 | 11 / 0 | 58 | 16.5.2024 10:04:05 | |||||
820.00 | -1.20% | 830.00 | 820.00 | 840.00 | 4 / 0 | 70 | 16.5.2024 10:01:38 | |||||
775.00 | +0.65% | 770.00 | 770.00 | 775.00 | 2 / 0 | 30 | 16.5.2024 10:03:09 |
Aktuální deriváty ve SPADu