EIB VAR/13 - BDEEIB (CZ0000000112)
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 13:58 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.44% | 680.00 | 680.00 | 683.00 | 95 / 0 | 12 877 | 21.5.2024 13:58:10 | |||||
926.00 | +0.65% | 920.00 | 926.00 | 927.00 | 283 / 0 | 57 310 | 21.5.2024 13:58:22 | |||||
1 171.00 | +0.13% | 1 169.50 | 1 171.00 | 1 172.00 | 178 / 0 | 42 576 | 21.5.2024 13:58:22 | |||||
565.00 | +0.89% | 560.00 | 560.00 | 565.00 | 3 / 0 | 110 | 21.5.2024 13:12:43 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 10:59:22 | |||||
780.50 | -0.51% | 784.50 | 780.00 | 780.50 | 242 / 0 | 25 422 | 21.5.2024 13:57:35 | |||||
284.00 | +0.35% | 283.00 | 283.00 | 284.00 | 33 / 0 | 2 724 | 21.5.2024 13:57:37 | |||||
96.90 | -0.10% | 97.00 | 96.50 | 96.90 | 444 / 0 | 129 087 | 21.5.2024 13:58:07 | |||||
45.00 | -0.88% | 45.40 | 44.60 | 45.00 | 11 / 0 | 3 845 | 21.5.2024 13:57:17 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 5 / 0 | 280 | 21.5.2024 13:14:00 | |||||
14 900.00 | +0.40% | 14 840.00 | 14 900.00 | 14 920.00 | 44 / 0 | 188 | 21.5.2024 13:55:41 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 10 / 0 | 325 | 21.5.2024 13:36:17 | |||||
769.00 | -0.65% | 774.00 | 769.00 | 774.00 | 11 / 0 | 172 | 21.5.2024 13:51:35 |
Aktuální deriváty ve SPADu