HZL RBCZ 3,70/09 - BDBRZBC (CZ0002000326)
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Přehled SPAD 14:31 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.00 | +0.15% | 682.00 | 681.00 | 684.00 | 56 / 0 | 2 852 | 14.5.2024 14:29:30 | |||||
| 905.50 | -1.25% | 917.00 | 905.50 | 906.00 | 805 / 0 | 267 189 | 14.5.2024 14:30:54 | |||||
| 1 129.00 | +0.31% | 1 125.50 | 1 128.00 | 1 129.00 | 135 / 0 | 20 144 | 14.5.2024 14:31:10 | |||||
| 535.00 | -0.93% | 540.00 | 538.00 | 544.00 | 5 / 0 | 167 | 14.5.2024 14:25:45 | |||||
| 254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 5 / 0 | 282 | 14.5.2024 14:25:09 | |||||
| 795.00 | -0.38% | 798.00 | 794.00 | 795.00 | 185 / 0 | 26 165 | 14.5.2024 14:31:08 | |||||
| 276.00 | 0.00% | 276.00 | 276.00 | 277.00 | 38 / 0 | 14 553 | 14.5.2024 14:23:54 | |||||
| 97.70 | +0.21% | 97.50 | 97.70 | 97.90 | 157 / 0 | 93 016 | 14.5.2024 14:31:09 | |||||
| 44.00 | +1.97% | 43.15 | 43.95 | 44.00 | 19 / 0 | 13 880 | 14.5.2024 14:30:59 | |||||
| 180.00 | 0.00% | 180.00 | 176.00 | 179.50 | 4 / 0 | 219 | 14.5.2024 13:57:22 | |||||
| 14 900.00 | 0.00% | 14 900.00 | 14 820.00 | 14 900.00 | 68 / 0 | 419 | 14.5.2024 14:29:25 | |||||
| 845.00 | -0.59% | 850.00 | 840.00 | 845.00 | 11 / 0 | 1 315 | 14.5.2024 13:34:11 | |||||
| 775.00 | +0.65% | 770.00 | 767.00 | 775.00 | 20 / 0 | 4 755 | 14.5.2024 14:26:29 | |||||
Aktuální deriváty ve SPADu
