SD36 KUP5 6,55/06 - ONESTDL (CZ0000700208)
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Přehled SPAD 09:55 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.00 | 0.00% | 683.00 | 681.00 | 685.00 | 26 / 0 | 1 813 | 9.5.2024 9:55:00 | |||||
| 889.00 | -0.28% | 891.50 | 888.00 | 889.00 | 117 / 0 | 25 350 | 9.5.2024 9:55:04 | |||||
| 1 135.00 | -0.48% | 1 140.50 | 1 134.50 | 1 136.00 | 29 / 0 | 3 727 | 9.5.2024 9:55:00 | |||||
| 478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 1 / 0 | 12 | 9.5.2024 9:52:29 | |||||
| 252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 2 / 0 | 29 | 9.5.2024 9:54:26 | |||||
| 794.00 | -0.50% | 798.00 | 793.00 | 794.00 | 127 / 0 | 43 598 | 9.5.2024 9:55:07 | |||||
| 272.00 | 0.00% | 272.00 | 272.00 | 273.00 | 8 / 0 | 1 602 | 9.5.2024 9:53:29 | |||||
| 97.70 | +0.21% | 97.50 | 97.60 | 97.70 | 38 / 0 | 13 043 | 9.5.2024 9:54:50 | |||||
| 43.90 | +1.15% | 43.40 | 43.35 | 44.00 | 2 / 0 | 710 | 9.5.2024 9:51:15 | |||||
| 178.00 | +0.56% | 177.00 | 177.00 | 178.00 | 1 / 0 | 80 | 9.5.2024 9:42:07 | |||||
| 14 760.00 | -6.46% | 15 780.00 | 14 740.00 | 14 760.00 | 84 / 0 | 592 | 9.5.2024 9:54:37 | |||||
| 855.00 | 0.00% | 855.00 | 850.00 | 855.00 | 8 / 0 | 277 | 9.5.2024 9:53:18 | |||||
| 752.00 | +1.62% | 740.00 | 745.00 | 749.00 | 15 / 0 | 1 459 | 9.5.2024 9:50:18 | |||||
Aktuální deriváty ve SPADu
