ČS VAR/15, ČESKÁ SPOŘITELNA, A.S., VARIABILNÍ, 2005-2015 - BDJCSPO (CZ0003701005)
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 15:27 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.44% | 680.00 | 680.00 | 683.00 | 115 / 0 | 15 564 | 21.5.2024 15:27:10 | |||||
924.50 | +0.49% | 920.00 | 924.50 | 926.00 | 436 / 0 | 139 769 | 21.5.2024 15:26:27 | |||||
1 170.00 | +0.04% | 1 169.50 | 1 169.00 | 1 170.00 | 202 / 0 | 50 592 | 21.5.2024 15:27:15 | |||||
565.00 | +0.89% | 560.00 | 560.00 | 565.00 | 3 / 0 | 110 | 21.5.2024 13:12:43 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 5 / 0 | 209 | 21.5.2024 14:47:11 | |||||
782.00 | -0.32% | 784.50 | 781.50 | 782.50 | 307 / 0 | 34 662 | 21.5.2024 15:26:56 | |||||
284.00 | +0.35% | 283.00 | 283.00 | 284.00 | 38 / 0 | 2 836 | 21.5.2024 15:07:45 | |||||
96.90 | -0.10% | 97.00 | 96.60 | 96.90 | 564 / 0 | 164 984 | 21.5.2024 15:26:33 | |||||
44.50 | -1.98% | 45.40 | 44.50 | 45.00 | 15 / 0 | 4 904 | 21.5.2024 15:26:27 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 7 / 0 | 920 | 21.5.2024 14:52:24 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 920.00 | 14 940.00 | 62 / 0 | 277 | 21.5.2024 15:24:30 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 13 / 0 | 381 | 21.5.2024 15:15:27 | |||||
774.00 | 0.00% | 774.00 | 770.00 | 774.00 | 12 / 0 | 182 | 21.5.2024 15:18:58 |
Aktuální deriváty ve SPADu