HZL ÈMHB 4,45/10, ÈMHB, A.S., 4,45%, 2005-2010 - BDSREGI (CZ0002000532)
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Pøehled SPAD 16:03 | ||||||||||||
Název | Kurz | Zmìna | Kurz pøedchozí |
Koupì cena |
Prodej cena |
obchodù / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | -0.73% | 685.00 | 678.00 | 680.00 | 148 / 0 | 8 863 | 6.5.2024 16:00:24 | |||||
869.00 | +2.12% | 851.00 | 868.50 | 869.00 | 511 / 0 | 92 708 | 6.5.2024 16:02:23 | |||||
1 125.00 | +0.90% | 1 115.00 | 1 123.50 | 1 124.00 | 196 / 0 | 50 115 | 6.5.2024 16:03:01 | |||||
475.03 | -1.04% | 480.00 | 470.00 | 480.00 | / 0 | 6.5.2024 10:17:18 | ||||||
256.00 | +2.40% | 250.00 | 254.00 | 258.00 | 7 / 0 | 591 | 6.5.2024 16:02:50 | |||||
781.00 | -0.64% | 786.00 | 781.00 | 782.00 | 944 / 0 | 202 515 | 6.5.2024 16:02:56 | |||||
271.00 | -0.37% | 272.00 | 270.00 | 271.00 | 45 / 0 | 1 464 | 6.5.2024 15:50:04 | |||||
97.70 | +0.83% | 96.90 | 97.50 | 97.70 | 233 / 0 | 105 419 | 6.5.2024 16:02:58 | |||||
43.40 | -0.46% | 43.60 | 43.40 | 43.50 | 30 / 0 | 12 012 | 6.5.2024 15:24:08 | |||||
172.00 | -1.71% | 175.00 | 172.00 | 175.00 | 13 / 0 | 654 | 6.5.2024 15:57:33 | |||||
15 960.00 | +0.25% | 15 920.00 | 15 920.00 | 15 960.00 | 58 / 0 | 657 | 6.5.2024 16:02:31 | |||||
835.00 | -2.91% | 860.00 | 835.00 | 860.00 | 40 / 0 | 6 159 | 6.5.2024 16:02:13 | |||||
737.00 | 0.00% | 737.00 | 736.00 | 737.00 | 4 / 0 | 23 | 6.5.2024 16:01:43 |
Aktuální deriváty ve SPADu