ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020 - BOXSTDL (CZ0001001317)
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Přehled SPAD 13:42 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | -0.73% | 685.00 | 679.00 | 680.00 | 107 / 0 | 7 984 | 6.5.2024 13:42:00 | |||||
868.50 | +2.06% | 851.00 | 868.50 | 869.00 | 323 / 0 | 57 903 | 6.5.2024 13:42:09 | |||||
1 124.50 | +0.85% | 1 115.00 | 1 124.00 | 1 125.00 | 142 / 0 | 27 739 | 6.5.2024 13:40:58 | |||||
475.03 | -1.04% | 480.00 | 470.00 | 480.00 | / 0 | 6.5.2024 10:17:18 | ||||||
258.00 | +3.20% | 250.00 | 254.00 | 256.00 | 4 / 0 | 91 | 6.5.2024 13:10:26 | |||||
778.50 | -0.95% | 786.00 | 777.00 | 778.50 | 645 / 0 | 158 375 | 6.5.2024 13:41:57 | |||||
271.00 | -0.37% | 272.00 | 270.00 | 271.00 | 36 / 0 | 1 365 | 6.5.2024 13:42:12 | |||||
97.20 | +0.31% | 96.90 | 97.10 | 97.20 | 157 / 0 | 63 217 | 6.5.2024 13:42:10 | |||||
43.40 | -0.46% | 43.60 | 43.40 | 43.50 | 28 / 0 | 11 266 | 6.5.2024 13:39:42 | |||||
176.00 | +0.57% | 175.00 | 175.00 | 176.00 | 8 / 0 | 459 | 6.5.2024 13:31:56 | |||||
15 940.00 | +0.13% | 15 920.00 | 15 940.00 | 15 960.00 | 38 / 0 | 341 | 6.5.2024 13:39:01 | |||||
865.00 | +0.58% | 860.00 | 865.00 | 870.00 | 27 / 0 | 3 540 | 6.5.2024 13:35:02 | |||||
737.00 | 0.00% | 737.00 | 736.00 | 737.00 | 3 / 0 | 11 | 6.5.2024 13:41:15 |
Aktuální deriváty ve SPADu