HZL ČS 4,45/08 - BDQCSPO (CZ0002000771)
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Přehled SPAD 14:57 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.00 | +0.44% | 680.00 | 682.00 | 683.00 | 93 / 0 | 13 711 | 7.5.2024 14:57:09 | |||||
| 888.00 | +1.72% | 873.00 | 887.50 | 888.00 | 538 / 0 | 90 774 | 7.5.2024 14:57:08 | |||||
| 1 132.50 | +0.80% | 1 123.50 | 1 132.00 | 1 133.00 | 123 / 0 | 30 501 | 7.5.2024 14:56:45 | |||||
| 478.00 | -0.42% | 480.00 | 472.50 | 478.00 | 4 / 0 | 119 | 7.5.2024 14:57:01 | |||||
| 258.00 | +0.78% | 256.00 | 256.00 | 258.00 | 8 / 0 | 458 | 7.5.2024 14:31:50 | |||||
| 789.50 | +1.09% | 781.00 | 789.00 | 790.00 | 495 / 0 | 162 195 | 7.5.2024 14:57:28 | |||||
| 272.00 | +0.74% | 270.00 | 271.00 | 272.00 | 28 / 0 | 1 819 | 7.5.2024 14:52:12 | |||||
| 97.10 | -0.21% | 97.30 | 97.10 | 97.40 | 200 / 0 | 81 121 | 7.5.2024 14:56:44 | |||||
| 43.30 | -0.23% | 43.40 | 43.40 | 44.00 | 17 / 0 | 9 359 | 7.5.2024 14:42:08 | |||||
| 176.00 | +2.33% | 172.00 | 174.00 | 176.00 | 13 / 0 | 720 | 7.5.2024 14:40:26 | |||||
| 15 820.00 | -0.88% | 15 960.00 | 15 800.00 | 15 820.00 | 113 / 0 | 1 671 | 7.5.2024 14:57:18 | |||||
| 855.00 | -0.58% | 860.00 | 850.00 | 860.00 | 20 / 0 | 1 198 | 7.5.2024 14:56:53 | |||||
| 744.00 | +0.95% | 737.00 | 740.00 | 744.00 | 9 / 0 | 659 | 7.5.2024 14:54:12 | |||||
Aktuální deriváty ve SPADu
