HZL HB VAR/16 - BDWREGI (CZ0002000821)
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 13:43 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.44% | 680.00 | 680.00 | 683.00 | 95 / 0 | 12 877 | 21.5.2024 13:43:40 | |||||
924.00 | +0.43% | 920.00 | 922.00 | 924.50 | 248 / 0 | 45 864 | 21.5.2024 13:43:44 | |||||
1 172.00 | +0.21% | 1 169.50 | 1 170.50 | 1 173.50 | 173 / 0 | 42 410 | 21.5.2024 13:43:01 | |||||
565.00 | +0.89% | 560.00 | 560.00 | 565.00 | 3 / 0 | 110 | 21.5.2024 13:12:43 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 10:59:22 | |||||
781.00 | -0.45% | 784.50 | 781.00 | 781.50 | 229 / 0 | 23 605 | 21.5.2024 13:43:06 | |||||
283.00 | 0.00% | 283.00 | 283.00 | 284.00 | 32 / 0 | 2 717 | 21.5.2024 13:41:48 | |||||
96.50 | -0.52% | 97.00 | 96.50 | 96.90 | 430 / 0 | 127 809 | 21.5.2024 13:43:46 | |||||
45.00 | -0.88% | 45.40 | 44.60 | 45.40 | 11 / 0 | 3 845 | 21.5.2024 13:37:34 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 5 / 0 | 280 | 21.5.2024 13:14:00 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 41 / 0 | 180 | 21.5.2024 13:40:41 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 10 / 0 | 325 | 21.5.2024 13:36:17 | |||||
768.00 | -0.78% | 774.00 | 769.00 | 774.00 | 10 / 0 | 142 | 21.5.2024 13:41:00 |
Aktuální deriváty ve SPADu