ST.DLUHOP. 3,25/09 - BOZSTDL (CZ0001001754)
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Přehled SPAD 14:59 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | +0.29% | 680.00 | 682.00 | 683.00 | 94 / 0 | 13 731 | 7.5.2024 14:58:49 | |||||
887.50 | +1.66% | 873.00 | 887.50 | 888.00 | 544 / 0 | 91 581 | 7.5.2024 14:59:09 | |||||
1 133.50 | +0.89% | 1 123.50 | 1 133.00 | 1 133.50 | 132 / 0 | 32 158 | 7.5.2024 14:59:09 | |||||
478.00 | -0.42% | 480.00 | 472.50 | 478.00 | 4 / 0 | 119 | 7.5.2024 14:57:01 | |||||
258.00 | +0.78% | 256.00 | 256.00 | 258.00 | 8 / 0 | 458 | 7.5.2024 14:31:50 | |||||
791.00 | +1.28% | 781.00 | 790.00 | 791.00 | 500 / 0 | 166 583 | 7.5.2024 14:59:21 | |||||
272.00 | +0.74% | 270.00 | 271.00 | 272.00 | 28 / 0 | 1 819 | 7.5.2024 14:52:12 | |||||
97.10 | -0.21% | 97.30 | 97.10 | 97.40 | 200 / 0 | 81 121 | 7.5.2024 14:59:24 | |||||
43.30 | -0.23% | 43.40 | 43.40 | 44.00 | 17 / 0 | 9 359 | 7.5.2024 14:42:08 | |||||
176.00 | +2.33% | 172.00 | 174.00 | 176.00 | 13 / 0 | 720 | 7.5.2024 14:40:26 | |||||
15 820.00 | -0.88% | 15 960.00 | 15 800.00 | 15 820.00 | 114 / 0 | 1 676 | 7.5.2024 14:58:57 | |||||
855.00 | -0.58% | 860.00 | 850.00 | 860.00 | 20 / 0 | 1 198 | 7.5.2024 14:56:53 | |||||
744.00 | +0.95% | 737.00 | 740.00 | 744.00 | 9 / 0 | 659 | 7.5.2024 14:54:12 |
Aktuální deriváty ve SPADu