SD K29 4,20/35, ST.DLUHOP. 4,20/36, KUPON Č.29, 2006-2035 - CAdSTDL (CZ0000701115)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 14:26 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
679.00 | -0.73% | 684.00 | 679.00 | 680.00 | 76 / 0 | 10 498 | 13.5.2024 14:24:56 | |||||
916.50 | +1.55% | 902.50 | 916.50 | 917.00 | 371 / 0 | 76 957 | 13.5.2024 14:25:46 | |||||
1 130.00 | -0.40% | 1 134.50 | 1 130.00 | 1 132.00 | 47 / 0 | 15 663 | 13.5.2024 14:23:57 | |||||
540.00 | +1.89% | 530.00 | 530.00 | 540.00 | 11 / 0 | 1 138 | 13.5.2024 14:06:33 | |||||
256.00 | -0.78% | 258.00 | 252.00 | 256.00 | 18 / 0 | 1 086 | 13.5.2024 14:22:50 | |||||
794.00 | -0.31% | 796.50 | 793.50 | 794.50 | 337 / 0 | 72 407 | 13.5.2024 14:26:02 | |||||
277.00 | +0.73% | 275.00 | 276.00 | 277.00 | 40 / 0 | 4 412 | 13.5.2024 14:23:01 | |||||
97.90 | +0.72% | 97.20 | 97.90 | 98.00 | 158 / 0 | 64 178 | 13.5.2024 14:25:06 | |||||
43.15 | -1.60% | 43.85 | 43.15 | 43.60 | 13 / 0 | 3 842 | 13.5.2024 14:22:42 | |||||
180.00 | 0.00% | 180.00 | 176.00 | 180.00 | 6 / 0 | 845 | 13.5.2024 13:52:13 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 63 / 0 | 445 | 13.5.2024 14:25:58 | |||||
850.00 | -0.58% | 855.00 | 845.00 | 850.00 | 13 / 0 | 1 745 | 13.5.2024 13:53:18 | |||||
762.00 | +0.93% | 755.00 | 761.00 | 765.00 | 39 / 0 | 6 925 | 13.5.2024 14:18:19 |
Aktuální deriváty ve SPADu