EXCELSIOR - BAAEXCEL (CZ0009076741)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 14:21 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | -0.15% | 684.00 | 683.00 | 684.00 | 60 / 0 | 2 845 | 10.5.2024 14:20:43 | |||||
917.50 | +0.49% | 913.00 | 917.50 | 918.50 | 686 / 0 | 150 587 | 10.5.2024 14:20:12 | |||||
1 138.00 | +0.62% | 1 131.00 | 1 134.50 | 1 138.00 | 174 / 0 | 33 957 | 10.5.2024 14:20:45 | |||||
491.00 | +2.72% | 478.00 | 485.00 | 491.00 | 7 / 0 | 483 | 10.5.2024 13:30:06 | |||||
258.00 | +2.38% | 252.00 | 252.00 | 256.00 | 3 / 0 | 520 | 10.5.2024 13:26:34 | |||||
796.00 | -0.25% | 798.00 | 796.00 | 796.50 | 321 / 0 | 69 953 | 10.5.2024 14:20:42 | |||||
275.00 | +0.73% | 273.00 | 275.00 | 276.00 | 35 / 0 | 6 824 | 10.5.2024 14:13:54 | |||||
98.50 | +0.61% | 97.90 | 98.50 | 98.60 | 195 / 0 | 79 828 | 10.5.2024 14:20:38 | |||||
43.20 | -0.46% | 43.40 | 43.20 | 43.95 | 46 / 0 | 18 719 | 10.5.2024 13:51:10 | |||||
180.00 | +1.12% | 178.00 | 177.00 | 180.00 | 29 / 0 | 2 694 | 10.5.2024 14:12:51 | |||||
14 880.00 | +1.09% | 14 720.00 | 14 880.00 | 14 900.00 | 160 / 0 | 632 | 10.5.2024 14:20:33 | |||||
860.00 | 0.00% | 860.00 | 855.00 | 865.00 | 21 / 0 | 3 737 | 10.5.2024 14:20:44 | |||||
755.00 | +1.21% | 746.00 | 755.00 | 758.00 | 39 / 0 | 11 521 | 10.5.2024 14:20:53 |
Aktuální deriváty ve SPADu