SD K13 4,70/20, ST.DLUHOP. 4,70/22, KUPON Č.13, 2007-2020 - CDMSTDL (CZ0000701438)
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 16:06 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
679.00 | -0.15% | 680.00 | 679.00 | 680.00 | 134 / 0 | 21 781 | 21.5.2024 16:05:57 | |||||
926.00 | +0.65% | 920.00 | 925.50 | 926.00 | 510 / 0 | 167 446 | 21.5.2024 16:05:59 | |||||
1 168.00 | -0.13% | 1 169.50 | 1 170.00 | 1 171.50 | 213 / 0 | 52 239 | 21.5.2024 16:06:04 | |||||
565.00 | +0.89% | 560.00 | 560.00 | 565.00 | 3 / 0 | 110 | 21.5.2024 13:12:43 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 5 / 0 | 209 | 21.5.2024 14:47:11 | |||||
780.00 | -0.57% | 784.50 | 779.50 | 780.50 | 368 / 0 | 50 717 | 21.5.2024 16:06:02 | |||||
284.00 | +0.35% | 283.00 | 283.00 | 284.00 | 41 / 0 | 2 900 | 21.5.2024 16:03:48 | |||||
96.60 | -0.41% | 97.00 | 96.60 | 96.90 | 663 / 0 | 201 682 | 21.5.2024 16:06:04 | |||||
44.15 | -2.75% | 45.40 | 44.15 | 44.60 | 21 / 0 | 6 489 | 21.5.2024 16:04:04 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 7 / 0 | 920 | 21.5.2024 14:52:24 | |||||
14 960.00 | +0.81% | 14 840.00 | 14 900.00 | 14 960.00 | 78 / 0 | 414 | 21.5.2024 16:05:51 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 14 / 0 | 386 | 21.5.2024 15:55:23 | |||||
774.00 | 0.00% | 774.00 | 770.00 | 774.00 | 12 / 0 | 182 | 21.5.2024 15:56:45 |
Aktuální deriváty ve SPADu