VGP SA - BAAVGP (BE0003878957)
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Přehled SPAD 16:03 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.44% | 680.00 | 682.00 | 683.00 | 121 / 0 | 14 787 | 7.5.2024 16:01:27 | |||||
889.00 | +1.83% | 873.00 | 889.00 | 889.50 | 644 / 0 | 118 959 | 7.5.2024 16:03:24 | |||||
1 139.00 | +1.38% | 1 123.50 | 1 139.00 | 1 139.50 | 385 / 0 | 77 142 | 7.5.2024 16:03:32 | |||||
478.00 | -0.42% | 480.00 | 472.50 | 479.50 | 4 / 0 | 119 | 7.5.2024 15:58:43 | |||||
258.00 | +0.78% | 256.00 | 256.00 | 258.00 | 9 / 0 | 554 | 7.5.2024 15:48:57 | |||||
794.00 | +1.66% | 781.00 | 793.50 | 794.00 | 695 / 0 | 228 562 | 7.5.2024 16:03:30 | |||||
272.00 | +0.74% | 270.00 | 271.00 | 272.00 | 34 / 0 | 2 006 | 7.5.2024 16:03:23 | |||||
97.40 | +0.10% | 97.30 | 97.40 | 97.50 | 339 / 0 | 198 647 | 7.5.2024 16:02:38 | |||||
43.30 | -0.23% | 43.40 | 43.40 | 44.00 | 17 / 0 | 9 359 | 7.5.2024 15:06:22 | |||||
177.00 | +2.91% | 172.00 | 174.50 | 177.00 | 16 / 0 | 1 100 | 7.5.2024 15:56:39 | |||||
15 800.00 | -1.00% | 15 960.00 | 15 760.00 | 15 820.00 | 147 / 0 | 2 050 | 7.5.2024 16:03:22 | |||||
855.00 | -0.58% | 860.00 | 850.00 | 855.00 | 25 / 0 | 1 264 | 7.5.2024 16:02:58 | |||||
740.00 | +0.41% | 737.00 | 740.00 | 745.00 | 12 / 0 | 840 | 7.5.2024 15:59:21 |
Aktuální deriváty ve SPADu