CREDIUM 4,39/12 - BDCCPLEA (CZ0003501579)
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Přehled SPAD 12:34 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
679.00 | -0.88% | 685.00 | 679.00 | 680.00 | 90 / 0 | 7 563 | 6.5.2024 12:33:32 | |||||
864.50 | +1.59% | 851.00 | 863.00 | 864.50 | 229 / 0 | 34 297 | 6.5.2024 12:34:25 | |||||
1 126.00 | +0.99% | 1 115.00 | 1 126.00 | 1 126.50 | 127 / 0 | 25 350 | 6.5.2024 12:34:21 | |||||
475.03 | -1.04% | 480.00 | 470.00 | 480.00 | / 0 | 6.5.2024 10:17:18 | ||||||
258.00 | +3.20% | 250.00 | 252.00 | 256.00 | 4 / 0 | 91 | 6.5.2024 11:08:16 | |||||
777.50 | -1.08% | 786.00 | 777.00 | 777.50 | 502 / 0 | 118 747 | 6.5.2024 12:33:49 | |||||
271.00 | -0.37% | 272.00 | 270.00 | 271.00 | 28 / 0 | 1 156 | 6.5.2024 12:30:51 | |||||
97.20 | +0.31% | 96.90 | 97.10 | 97.20 | 133 / 0 | 45 547 | 6.5.2024 12:34:33 | |||||
43.30 | -0.69% | 43.60 | 43.40 | 43.50 | 26 / 0 | 11 003 | 6.5.2024 12:28:52 | |||||
179.00 | +2.29% | 175.00 | 175.00 | 178.00 | 6 / 0 | 309 | 6.5.2024 11:23:26 | |||||
15 920.00 | 0.00% | 15 920.00 | 15 920.00 | 15 940.00 | 33 / 0 | 263 | 6.5.2024 12:31:48 | |||||
870.00 | +1.16% | 860.00 | 860.00 | 870.00 | 24 / 0 | 3 475 | 6.5.2024 12:30:04 | |||||
737.00 | 0.00% | 737.00 | 736.00 | 737.00 | 1 / 0 | 5 | 6.5.2024 12:34:12 |
Aktuální deriváty ve SPADu