ERBA FUT SEP08, FUTURES ERSTE BANK, 09/2008 - (CZ0150000136)
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Přehled SPAD 15:59 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | -0.73% | 685.00 | 678.00 | 680.00 | 147 / 0 | 8 846 | 6.5.2024 15:56:55 | |||||
869.00 | +2.12% | 851.00 | 868.50 | 869.00 | 501 / 0 | 91 874 | 6.5.2024 15:59:28 | |||||
1 123.00 | +0.72% | 1 115.00 | 1 123.00 | 1 123.50 | 192 / 0 | 47 549 | 6.5.2024 15:59:27 | |||||
475.03 | -1.04% | 480.00 | 470.00 | 480.00 | / 0 | 6.5.2024 10:17:18 | ||||||
256.00 | +2.40% | 250.00 | 256.00 | 258.00 | 6 / 0 | 281 | 6.5.2024 15:05:49 | |||||
781.00 | -0.64% | 786.00 | 781.00 | 782.00 | 940 / 0 | 202 128 | 6.5.2024 15:59:20 | |||||
271.00 | -0.37% | 272.00 | 270.00 | 271.00 | 45 / 0 | 1 464 | 6.5.2024 15:50:04 | |||||
97.50 | +0.62% | 96.90 | 97.40 | 97.70 | 231 / 0 | 105 113 | 6.5.2024 15:59:19 | |||||
43.40 | -0.46% | 43.60 | 43.40 | 43.50 | 30 / 0 | 12 012 | 6.5.2024 15:24:08 | |||||
172.00 | -1.71% | 175.00 | 172.00 | 175.00 | 13 / 0 | 654 | 6.5.2024 15:57:33 | |||||
15 920.00 | 0.00% | 15 920.00 | 15 920.00 | 15 940.00 | 56 / 0 | 637 | 6.5.2024 15:56:56 | |||||
835.00 | -2.91% | 860.00 | 835.00 | 865.00 | 40 / 0 | 6 159 | 6.5.2024 15:59:14 | |||||
737.00 | 0.00% | 737.00 | 736.00 | 737.00 | 4 / 0 | 23 | 6.5.2024 15:30:50 |
Aktuální deriváty ve SPADu