CEZ FUT DEC09, FUTURES CEZ,12/2009 - (CZ0150000276)
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Přehled SPAD 09:13 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
686.00 | +0.15% | 685.00 | 685.00 | 686.00 | 5 / 0 | 734 | 6.5.2024 9:12:38 | |||||
860.00 | +1.06% | 851.00 | 855.00 | 860.00 | 10 / 0 | 1 172 | 6.5.2024 9:12:30 | |||||
1 124.00 | +0.81% | 1 115.00 | 1 122.00 | 1 124.50 | 12 / 0 | 2 911 | 6.5.2024 9:13:09 | |||||
475.03 | -1.04% | 480.00 | 470.00 | 480.00 | / 0 | 6.5.2024 9:04:39 | ||||||
256.00 | +2.40% | 250.00 | 250.00 | 256.00 | 1 / 0 | 1 | 6.5.2024 9:13:09 | |||||
788.50 | +0.32% | 786.00 | 788.50 | 789.00 | 20 / 0 | 6 008 | 6.5.2024 9:13:11 | |||||
272.00 | 0.00% | 272.00 | 270.00 | 272.00 | 6 / 0 | 424 | 6.5.2024 9:12:30 | |||||
97.10 | +0.21% | 96.90 | 97.00 | 97.10 | 15 / 0 | 4 662 | 6.5.2024 9:12:34 | |||||
43.50 | -0.23% | 43.60 | 43.50 | 44.00 | 1 / 0 | 17 | 6.5.2024 9:11:48 | |||||
174.00 | -0.57% | 175.00 | 180.00 | 180.00 | 3 / 0 | 173 | 6.5.2024 9:12:00 | |||||
15 940.00 | +0.13% | 15 920.00 | 15 920.00 | 15 940.00 | 3 / 0 | 16 | 6.5.2024 9:13:08 | |||||
840.00 | -2.33% | 860.00 | 840.00 | 850.00 | 2 / 0 | 150 | 6.5.2024 9:10:00 | |||||
737.00 | 0.00% | 737.00 | 736.00 | 744.00 | 1 / 0 | 5 | 6.5.2024 9:12:30 |
Aktuální deriváty ve SPADu