HZL RBCZ 4,10/14, RAIFFEISENBANK, A.S. , 4,10%, 2009-2014 - BDORZBC (CZ0002002124)
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
Přehled SPAD 15:08 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
642.00 | +0.31% | 640.00 | 639.00 | 642.00 | 78 / 0 | 4 821 | 30.4.2024 15:05:00 | |||||
875.50 | +1.27% | 864.50 | 875.00 | 875.50 | 397 / 0 | 86 658 | 30.4.2024 15:07:33 | |||||
1 107.00 | -0.05% | 1 107.50 | 1 103.00 | 1 107.00 | 420 / 0 | 150 375 | 30.4.2024 15:08:02 | |||||
490.00 | -0.20% | 491.00 | 490.00 | 499.00 | 2 / 0 | 64 | 30.4.2024 15:01:49 | |||||
258.00 | +2.38% | 252.00 | 256.00 | 258.00 | 13 / 0 | 2 782 | 30.4.2024 14:42:11 | |||||
864.00 | -0.12% | 865.00 | 864.00 | 864.50 | 395 / 0 | 222 659 | 30.4.2024 15:07:53 | |||||
270.00 | 0.00% | 270.00 | 269.00 | 270.00 | 38 / 0 | 4 681 | 30.4.2024 15:07:36 | |||||
95.40 | -2.05% | 97.40 | 95.30 | 95.40 | 430 / 0 | 436 920 | 30.4.2024 15:07:02 | |||||
44.50 | 0.00% | 44.50 | 44.40 | 44.90 | 5 / 0 | 1 310 | 30.4.2024 14:58:25 | |||||
180.00 | +0.84% | 178.50 | 176.00 | 180.00 | 13 / 0 | 1 683 | 30.4.2024 15:01:05 | |||||
15 960.00 | -0.25% | 16 000.00 | 15 960.00 | 15 980.00 | 30 / 0 | 119 | 30.4.2024 15:06:48 | |||||
915.00 | -3.17% | 945.00 | 915.00 | 920.00 | 21 / 0 | 3 116 | 30.4.2024 15:04:54 | |||||
735.00 | -0.68% | 740.00 | 733.00 | 735.00 | 4 / 0 | 687 | 30.4.2024 14:57:46 |
Aktuální deriváty ve SPADu