HZL RBCZ 4,10/14, RAIFFEISENBANK, A.S. , 4,10%, 2009-2014 - BDORZBC (CZ0002002124)
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
Přehled SPAD 14:40 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
640.00 | 0.00% | 640.00 | 639.00 | 640.00 | 72 / 0 | 4 754 | 30.4.2024 14:39:22 | |||||
874.50 | +1.16% | 864.50 | 873.50 | 874.50 | 363 / 0 | 77 705 | 30.4.2024 14:38:33 | |||||
1 101.00 | -0.59% | 1 107.50 | 1 102.00 | 1 105.50 | 396 / 0 | 144 088 | 30.4.2024 14:40:29 | |||||
490.00 | -0.20% | 491.00 | 490.00 | 499.00 | 2 / 0 | 64 | 30.4.2024 14:10:55 | |||||
258.00 | +2.38% | 252.00 | 256.00 | 258.00 | 13 / 0 | 2 782 | 30.4.2024 14:08:15 | |||||
865.00 | 0.00% | 865.00 | 865.00 | 865.50 | 365 / 0 | 213 148 | 30.4.2024 14:39:27 | |||||
270.00 | 0.00% | 270.00 | 269.00 | 270.00 | 35 / 0 | 4 568 | 30.4.2024 14:38:43 | |||||
95.40 | -2.05% | 97.40 | 95.30 | 95.40 | 398 / 0 | 404 645 | 30.4.2024 14:40:25 | |||||
44.50 | 0.00% | 44.50 | 44.40 | 44.70 | 5 / 0 | 1 310 | 30.4.2024 14:30:02 | |||||
178.00 | -0.28% | 178.50 | 176.00 | 180.00 | 12 / 0 | 1 681 | 30.4.2024 14:35:15 | |||||
15 940.00 | -0.38% | 16 000.00 | 15 920.00 | 15 980.00 | 23 / 0 | 97 | 30.4.2024 14:38:35 | |||||
920.00 | -2.65% | 945.00 | 910.00 | 915.00 | 18 / 0 | 3 076 | 30.4.2024 13:33:37 | |||||
735.00 | -0.68% | 740.00 | 733.00 | 735.00 | 4 / 0 | 687 | 30.4.2024 13:41:40 |
Aktuální deriváty ve SPADu