ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021 - BCMSTDL (CZ0001002851)
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Přehled SPAD 14:29 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.00 | 0.00% | 683.00 | 683.00 | 684.00 | 85 / 0 | 3 376 | 9.5.2024 14:27:54 | |||||
| 907.00 | +1.74% | 891.50 | 906.50 | 907.00 | 535 / 0 | 156 491 | 9.5.2024 14:28:44 | |||||
| 1 130.00 | -0.92% | 1 140.50 | 1 130.00 | 1 131.00 | 130 / 0 | 31 864 | 9.5.2024 14:29:14 | |||||
| 478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 2 / 0 | 18 | 9.5.2024 12:52:07 | |||||
| 252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 14:06:19 | |||||
| 793.50 | -0.56% | 798.00 | 793.00 | 793.50 | 426 / 0 | 131 383 | 9.5.2024 14:28:51 | |||||
| 273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 50 / 0 | 4 455 | 9.5.2024 14:27:35 | |||||
| 98.20 | +0.72% | 97.50 | 98.10 | 98.20 | 263 / 0 | 184 731 | 9.5.2024 14:28:58 | |||||
| 43.40 | 0.00% | 43.40 | 43.40 | 44.00 | 9 / 0 | 1 715 | 9.5.2024 14:28:05 | |||||
| 177.00 | 0.00% | 177.00 | 177.00 | 178.00 | 6 / 0 | 213 | 9.5.2024 14:21:27 | |||||
| 14 800.00 | -6.21% | 15 780.00 | 14 780.00 | 14 800.00 | 255 / 0 | 1 771 | 9.5.2024 14:28:33 | |||||
| 860.00 | +0.58% | 855.00 | 855.00 | 860.00 | 22 / 0 | 782 | 9.5.2024 14:20:51 | |||||
| 747.00 | +0.95% | 740.00 | 744.00 | 751.00 | 22 / 0 | 2 300 | 9.5.2024 14:14:46 | |||||
Aktuální deriváty ve SPADu
