ALBATROS NAKLADAT. - BAAALBAT (CZ0009056552)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 10:47 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | 0.00% | 684.00 | 683.00 | 684.00 | 19 / 0 | 3 355 | 13.5.2024 10:45:00 | |||||
913.00 | +1.16% | 902.50 | 913.00 | 914.00 | 138 / 0 | 42 827 | 13.5.2024 10:47:05 | |||||
1 134.50 | 0.00% | 1 134.50 | 1 132.00 | 1 134.50 | 20 / 0 | 2 252 | 13.5.2024 10:47:07 | |||||
529.00 | -0.19% | 530.00 | 529.00 | 530.00 | 6 / 0 | 580 | 13.5.2024 10:22:30 | |||||
254.00 | -1.55% | 258.00 | 252.00 | 254.00 | 6 / 0 | 499 | 13.5.2024 10:35:59 | |||||
796.00 | -0.06% | 796.50 | 795.50 | 796.50 | 122 / 0 | 34 358 | 13.5.2024 10:47:07 | |||||
277.00 | +0.73% | 275.00 | 275.00 | 278.00 | 18 / 0 | 3 644 | 13.5.2024 10:45:41 | |||||
98.00 | +0.82% | 97.20 | 97.90 | 98.00 | 46 / 0 | 10 872 | 13.5.2024 10:46:37 | |||||
43.45 | -0.91% | 43.85 | 43.10 | 43.75 | 5 / 0 | 1 520 | 13.5.2024 10:32:05 | |||||
178.00 | -1.11% | 180.00 | 175.50 | 180.00 | 5 / 0 | 835 | 13.5.2024 10:25:41 | |||||
14 900.00 | +0.40% | 14 840.00 | 14 900.00 | 14 920.00 | 17 / 0 | 240 | 13.5.2024 10:43:00 | |||||
850.00 | -0.58% | 855.00 | 840.00 | 850.00 | 9 / 0 | 1 629 | 13.5.2024 10:37:23 | |||||
761.00 | +0.79% | 755.00 | 757.00 | 762.00 | 18 / 0 | 3 811 | 13.5.2024 10:40:29 |
Aktuální deriváty ve SPADu