O2 WARCALL 470, 23.11.2012, RAIFFEISEN CENTROB. - (AT0000A0SCD2)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 13:59 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | 0.00% | 684.00 | 683.00 | 684.00 | 57 / 0 | 2 331 | 10.5.2024 13:58:43 | |||||
919.00 | +0.66% | 913.00 | 918.50 | 919.00 | 674 / 0 | 147 087 | 10.5.2024 13:58:51 | |||||
1 138.00 | +0.62% | 1 131.00 | 1 137.50 | 1 138.00 | 168 / 0 | 33 485 | 10.5.2024 13:58:58 | |||||
491.00 | +2.72% | 478.00 | 485.00 | 491.00 | 7 / 0 | 483 | 10.5.2024 13:30:06 | |||||
258.00 | +2.38% | 252.00 | 252.00 | 256.00 | 3 / 0 | 520 | 10.5.2024 13:26:34 | |||||
796.50 | -0.19% | 798.00 | 796.00 | 797.00 | 309 / 0 | 68 896 | 10.5.2024 13:59:00 | |||||
276.00 | +1.10% | 273.00 | 275.00 | 277.00 | 33 / 0 | 6 672 | 10.5.2024 13:37:22 | |||||
98.50 | +0.61% | 97.90 | 98.50 | 98.60 | 183 / 0 | 77 132 | 10.5.2024 13:58:00 | |||||
43.20 | -0.46% | 43.40 | 43.20 | 43.95 | 46 / 0 | 18 719 | 10.5.2024 13:51:10 | |||||
180.00 | +1.12% | 178.00 | 177.00 | 180.00 | 27 / 0 | 2 514 | 10.5.2024 13:46:26 | |||||
14 900.00 | +1.22% | 14 720.00 | 14 880.00 | 14 900.00 | 156 / 0 | 598 | 10.5.2024 13:55:07 | |||||
855.00 | -0.58% | 860.00 | 855.00 | 860.00 | 20 / 0 | 3 702 | 10.5.2024 13:48:19 | |||||
755.00 | +1.21% | 746.00 | 755.00 | 758.00 | 39 / 0 | 11 521 | 10.5.2024 13:54:09 |
Aktuální deriváty ve SPADu