ERSTE WARPUT 330, 23.11.2012, RAIFFEISEN CENTROB. - (AT0000A0SCU6)
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Přehled SPAD 11:06 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | +0.74% | 679.00 | 680.00 | 683.00 | 36 / 0 | 5 477 | 22.5.2024 11:06:28 | |||||
929.00 | +0.16% | 927.50 | 928.00 | 929.00 | 173 / 0 | 37 549 | 22.5.2024 11:06:04 | |||||
1 173.00 | +0.34% | 1 169.00 | 1 172.00 | 1 173.50 | 84 / 0 | 26 288 | 22.5.2024 11:06:31 | |||||
570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 9:07:01 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 2 / 0 | 79 | 22.5.2024 10:42:59 | |||||
778.00 | -0.13% | 779.00 | 777.50 | 778.00 | 157 / 0 | 30 786 | 22.5.2024 11:05:59 | |||||
286.00 | +0.70% | 284.00 | 285.00 | 286.00 | 12 / 0 | 888 | 22.5.2024 11:04:37 | |||||
97.80 | +1.35% | 96.50 | 97.60 | 97.80 | 162 / 0 | 246 866 | 22.5.2024 11:06:31 | |||||
44.30 | +0.23% | 44.20 | 44.30 | 44.70 | 5 / 0 | 1 277 | 22.5.2024 10:48:49 | |||||
178.00 | 0.00% | 178.00 | 175.00 | 178.00 | 11 / 0 | 1 955 | 22.5.2024 10:44:13 | |||||
14 860.00 | +0.13% | 14 840.00 | 14 840.00 | 14 860.00 | 32 / 0 | 151 | 22.5.2024 11:06:14 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 8 / 0 | 260 | 22.5.2024 11:06:05 | |||||
778.00 | +0.52% | 774.00 | 773.00 | 778.00 | 11 / 0 | 4 178 | 22.5.2024 11:06:11 |
Aktuální deriváty ve SPADu