CPI ALFA 5,50/17, CPI ALFA, A.S., 5,50%, 2012 - 2017 - BDACPIAL (CZ0003502205)
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Přehled SPAD 13:49 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.44% | 680.00 | 683.00 | 684.00 | 77 / 0 | 12 379 | 7.5.2024 13:48:01 | |||||
888.00 | +1.72% | 873.00 | 888.00 | 889.00 | 440 / 0 | 75 420 | 7.5.2024 13:49:01 | |||||
1 133.00 | +0.85% | 1 123.50 | 1 132.00 | 1 133.00 | 100 / 0 | 26 578 | 7.5.2024 13:48:59 | |||||
478.00 | -0.42% | 480.00 | 471.00 | 478.00 | 3 / 0 | 114 | 7.5.2024 13:34:29 | |||||
256.00 | 0.00% | 256.00 | 256.00 | 258.00 | 7 / 0 | 448 | 7.5.2024 13:48:48 | |||||
785.50 | +0.58% | 781.00 | 785.50 | 786.00 | 403 / 0 | 124 274 | 7.5.2024 13:48:24 | |||||
272.00 | +0.74% | 270.00 | 271.00 | 272.00 | 24 / 0 | 1 785 | 7.5.2024 13:47:22 | |||||
97.50 | +0.21% | 97.30 | 97.40 | 97.50 | 174 / 0 | 69 949 | 7.5.2024 13:49:36 | |||||
43.30 | -0.23% | 43.40 | 43.30 | 43.90 | 17 / 0 | 9 359 | 7.5.2024 13:21:01 | |||||
176.00 | +2.33% | 172.00 | 173.00 | 176.00 | 12 / 0 | 700 | 7.5.2024 13:46:51 | |||||
15 860.00 | -0.63% | 15 960.00 | 15 840.00 | 15 900.00 | 93 / 0 | 1 285 | 7.5.2024 13:47:46 | |||||
865.00 | +0.58% | 860.00 | 860.00 | 865.00 | 17 / 0 | 599 | 7.5.2024 13:45:40 | |||||
742.00 | +0.68% | 737.00 | 740.00 | 744.00 | 6 / 0 | 126 | 7.5.2024 13:36:25 |
Aktuální deriváty ve SPADu