CPI IV 4,65/22, CZECH PROPERTY INVESTMENTS A.S., 4,65%, 2012-2022 - BDHIFBO (CZ0003502957)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 12:46 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | +0.15% | 683.00 | 683.00 | 684.00 | 67 / 0 | 3 187 | 9.5.2024 12:46:00 | |||||
906.50 | +1.68% | 891.50 | 904.50 | 907.00 | 418 / 0 | 131 935 | 9.5.2024 12:46:00 | |||||
1 132.50 | -0.70% | 1 140.50 | 1 133.00 | 1 133.50 | 80 / 0 | 15 868 | 9.5.2024 12:45:28 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 1 / 0 | 12 | 9.5.2024 12:44:07 | |||||
252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 12:32:29 | |||||
797.50 | -0.06% | 798.00 | 797.00 | 797.50 | 320 / 0 | 105 127 | 9.5.2024 12:44:22 | |||||
273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 32 / 0 | 3 967 | 9.5.2024 12:44:32 | |||||
98.20 | +0.72% | 97.50 | 98.20 | 98.30 | 206 / 0 | 165 410 | 9.5.2024 12:46:00 | |||||
44.00 | +1.38% | 43.40 | 43.40 | 43.95 | 6 / 0 | 940 | 9.5.2024 12:37:59 | |||||
178.00 | +0.56% | 177.00 | 177.00 | 178.00 | 4 / 0 | 209 | 9.5.2024 12:41:20 | |||||
14 740.00 | -6.59% | 15 780.00 | 14 740.00 | 14 760.00 | 215 / 0 | 1 555 | 9.5.2024 12:46:02 | |||||
860.00 | +0.58% | 855.00 | 855.00 | 860.00 | 19 / 0 | 711 | 9.5.2024 12:32:22 | |||||
747.00 | +0.95% | 740.00 | 743.00 | 751.00 | 22 / 0 | 2 300 | 9.5.2024 12:44:52 |
Aktuální deriváty ve SPADu