DIAMOND 4,00/24, DIAMOND POINT, A.S., 4,00%, 2013 - 2024 - BDADIAPO (CZ0003510851)
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Přehled SPAD 11:21 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | +0.29% | 680.00 | 680.00 | 682.00 | 49 / 0 | 11 104 | 7.5.2024 11:20:10 | |||||
881.50 | +0.97% | 873.00 | 881.50 | 883.00 | 220 / 0 | 41 875 | 7.5.2024 11:20:42 | |||||
1 133.00 | +0.85% | 1 123.50 | 1 133.00 | 1 133.50 | 70 / 0 | 21 281 | 7.5.2024 11:21:05 | |||||
478.00 | -0.42% | 480.00 | 471.00 | 478.00 | 3 / 0 | 114 | 7.5.2024 10:58:38 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 3 / 0 | 268 | 7.5.2024 11:11:29 | |||||
784.50 | +0.45% | 781.00 | 784.00 | 784.50 | 188 / 0 | 60 533 | 7.5.2024 11:20:20 | |||||
272.00 | +0.74% | 270.00 | 271.00 | 272.00 | 11 / 0 | 1 390 | 7.5.2024 11:02:53 | |||||
97.40 | +0.10% | 97.30 | 97.40 | 97.50 | 89 / 0 | 47 062 | 7.5.2024 11:19:45 | |||||
43.85 | +1.04% | 43.40 | 43.30 | 43.85 | 12 / 0 | 7 623 | 7.5.2024 10:57:05 | |||||
172.00 | 0.00% | 172.00 | 171.50 | 172.00 | 10 / 0 | 638 | 7.5.2024 11:03:57 | |||||
15 940.00 | -0.13% | 15 960.00 | 15 900.00 | 15 940.00 | 65 / 0 | 1 146 | 7.5.2024 11:20:05 | |||||
865.00 | +0.58% | 860.00 | 860.00 | 865.00 | 9 / 0 | 265 | 7.5.2024 11:16:52 | |||||
737.00 | 0.00% | 737.00 | 736.00 | 740.00 | 3 / 0 | 41 | 7.5.2024 11:11:15 |
Aktuální deriváty ve SPADu