WIENERBERGER C.P. - BAAJICIH (CS0008415857)
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Přehled SPAD 09:45 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | -0.44% | 685.00 | 679.00 | 682.00 | 22 / 0 | 1 211 | 6.5.2024 9:45:00 | |||||
857.00 | +0.71% | 851.00 | 857.00 | 858.00 | 33 / 0 | 2 323 | 6.5.2024 9:45:00 | |||||
1 122.00 | +0.63% | 1 115.00 | 1 122.00 | 1 124.50 | 21 / 0 | 5 836 | 6.5.2024 9:45:05 | |||||
475.03 | -1.04% | 480.00 | 470.00 | 480.00 | / 0 | 6.5.2024 9:26:02 | ||||||
256.00 | +2.40% | 250.00 | 252.00 | 256.00 | 1 / 0 | 1 | 6.5.2024 9:28:59 | |||||
787.00 | +0.13% | 786.00 | 786.00 | 787.00 | 79 / 0 | 8 565 | 6.5.2024 9:44:50 | |||||
271.00 | -0.37% | 272.00 | 269.00 | 272.00 | 11 / 0 | 478 | 6.5.2024 9:42:15 | |||||
97.10 | +0.21% | 96.90 | 97.00 | 97.10 | 38 / 0 | 12 392 | 6.5.2024 9:45:05 | |||||
43.50 | -0.23% | 43.60 | 43.50 | 44.00 | 3 / 0 | 760 | 6.5.2024 9:40:20 | |||||
179.00 | +2.29% | 175.00 | 171.50 | 179.00 | 5 / 0 | 199 | 6.5.2024 9:44:39 | |||||
15 940.00 | +0.13% | 15 920.00 | 15 920.00 | 15 940.00 | 6 / 0 | 70 | 6.5.2024 9:44:00 | |||||
850.00 | -1.16% | 860.00 | 840.00 | 860.00 | 10 / 0 | 560 | 6.5.2024 9:43:55 | |||||
737.00 | 0.00% | 737.00 | 737.00 | 743.00 | 1 / 0 | 5 | 6.5.2024 9:39:16 |
Aktuální deriváty ve SPADu