J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL - BDAPODBA (CZ0003704249)
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Přehled SPAD 12:04 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 652.00 | +0.46% | 649.00 | 651.00 | 655.00 | 49 / 0 | 1 866 | 2.5.2024 12:03:54 | |||||
| 865.50 | -0.52% | 870.00 | 865.00 | 865.50 | 165 / 0 | 24 984 | 2.5.2024 12:04:18 | |||||
| 1 117.00 | +0.63% | 1 110.00 | 1 118.00 | 1 119.50 | 116 / 0 | 49 948 | 2.5.2024 12:04:36 | |||||
| 488.00 | -0.41% | 490.00 | 477.50 | 487.50 | 6 / 0 | 1 258 | 2.5.2024 10:26:35 | |||||
| 256.00 | -0.78% | 258.00 | 256.00 | 258.00 | 2 / 0 | 203 | 2.5.2024 11:21:38 | |||||
| 871.50 | +0.23% | 869.50 | 871.00 | 871.50 | 394 / 0 | 274 890 | 2.5.2024 12:04:21 | |||||
| 273.00 | +1.11% | 270.00 | 272.00 | 273.00 | 18 / 0 | 435 | 2.5.2024 12:02:34 | |||||
| 96.50 | +1.47% | 95.10 | 96.50 | 96.70 | 220 / 0 | 285 940 | 2.5.2024 12:04:18 | |||||
| 44.00 | -2.00% | 44.90 | 43.60 | 44.25 | 72 / 0 | 20 963 | 2.5.2024 11:50:47 | |||||
| 177.00 | -1.67% | 180.00 | 176.00 | 177.00 | 7 / 0 | 567 | 2.5.2024 12:00:51 | |||||
| 16 000.00 | 0.00% | 16 000.00 | 16 000.00 | 16 020.00 | 21 / 0 | 191 | 2.5.2024 12:04:08 | |||||
| 895.00 | -2.72% | 920.00 | 875.00 | 895.00 | 12 / 0 | 2 266 | 2.5.2024 12:02:35 | |||||
| 738.00 | +0.54% | 734.00 | 734.00 | 738.00 | 3 / 0 | 110 | 2.5.2024 12:04:30 | |||||
Aktuální deriváty ve SPADu
