SKODA 3,00/20, ŠKODA TRANSPORTATION A.S., 3,00%, 2015 - 2020 - BDBSKOTR (CZ0003512683)
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Přehled SPAD 10:22 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | +0.59% | 680.00 | 683.00 | 684.00 | 27 / 0 | 10 302 | 7.5.2024 10:19:50 | |||||
881.00 | +0.92% | 873.00 | 880.50 | 881.00 | 128 / 0 | 27 075 | 7.5.2024 10:21:20 | |||||
1 130.00 | +0.58% | 1 123.50 | 1 130.00 | 1 130.50 | 42 / 0 | 14 804 | 7.5.2024 10:22:32 | |||||
478.00 | -0.42% | 480.00 | 470.00 | 478.00 | 3 / 0 | 114 | 7.5.2024 10:13:47 | |||||
258.00 | +0.78% | 256.00 | 254.00 | 258.00 | 2 / 0 | 248 | 7.5.2024 10:22:33 | |||||
784.00 | +0.38% | 781.00 | 783.00 | 784.00 | 105 / 0 | 19 415 | 7.5.2024 10:22:27 | |||||
271.00 | +0.37% | 270.00 | 271.00 | 272.00 | 8 / 0 | 1 080 | 7.5.2024 10:20:37 | |||||
97.70 | +0.41% | 97.30 | 97.40 | 97.70 | 44 / 0 | 7 411 | 7.5.2024 10:21:10 | |||||
43.30 | -0.23% | 43.40 | 43.30 | 43.85 | 11 / 0 | 7 299 | 7.5.2024 10:20:04 | |||||
175.01 | +1.75% | 172.00 | 173.00 | 177.00 | / 0 | 7.5.2024 9:36:05 | ||||||
15 920.00 | -0.25% | 15 960.00 | 15 920.00 | 15 940.00 | 47 / 0 | 913 | 7.5.2024 10:22:48 | |||||
860.00 | 0.00% | 860.00 | 855.00 | 860.00 | 3 / 0 | 78 | 7.5.2024 10:21:40 | |||||
737.00 | 0.00% | 737.00 | 737.00 | 744.00 | 1 / 0 | 20 | 7.5.2024 10:06:44 |
Aktuální deriváty ve SPADu