SMVAK OVA 2,625/22, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., 2,625%, 2015 - 2022 - BDBVOKAO (CZ0003512824)
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
Přehled SPAD 09:55 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
642.00 | +0.31% | 640.00 | 638.00 | 642.00 | 16 / 0 | 1 459 | 30.4.2024 9:55:00 | |||||
868.00 | +0.40% | 864.50 | 865.00 | 868.00 | 30 / 0 | 2 557 | 30.4.2024 9:55:00 | |||||
1 090.00 | -1.58% | 1 107.50 | 1 090.50 | 1 092.00 | 293 / 0 | 96 832 | 30.4.2024 9:55:00 | |||||
497.53 | +1.33% | 491.00 | 491.00 | 504.00 | / 0 | 30.4.2024 9:41:58 | ||||||
258.00 | +2.38% | 252.00 | 256.00 | 258.00 | 6 / 0 | 1 547 | 30.4.2024 9:52:55 | |||||
864.50 | -0.06% | 865.00 | 864.00 | 864.50 | 70 / 0 | 23 412 | 30.4.2024 9:55:06 | |||||
270.00 | 0.00% | 270.00 | 269.00 | 270.00 | 10 / 0 | 1 363 | 30.4.2024 9:47:13 | |||||
97.60 | +0.21% | 97.40 | 97.40 | 97.60 | 46 / 0 | 15 993 | 30.4.2024 9:54:47 | |||||
44.65 | +0.34% | 44.50 | 44.40 | 44.90 | / 0 | 30.4.2024 9:43:10 | ||||||
178.50 | 0.00% | 178.50 | 178.50 | 180.00 | 2 / 0 | 130 | 30.4.2024 9:38:45 | |||||
16 000.00 | 0.00% | 16 000.00 | 15 920.00 | 16 000.00 | 6 / 0 | 31 | 30.4.2024 9:53:13 | |||||
945.00 | 0.00% | 945.00 | 925.00 | 945.00 | 6 / 0 | 225 | 30.4.2024 9:50:28 | |||||
738.00 | -0.27% | 740.00 | 733.00 | 739.00 | 2 / 0 | 32 | 30.4.2024 9:47:28 |
Aktuální deriváty ve SPADu