KAPP KARLOVY VARY - BAAKAPP (CS0008447256)
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Přehled SPAD 09:09 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | +0.29% | 682.00 | 683.00 | 684.00 | 3 / 0 | 636 | 14.5.2024 9:08:54 | |||||
928.00 | +1.20% | 917.00 | 928.00 | 931.00 | 78 / 0 | 43 564 | 14.5.2024 9:09:05 | |||||
1 125.50 | 0.00% | 1 125.50 | 1 125.50 | 1 126.00 | 4 / 0 | 850 | 14.5.2024 9:09:07 | |||||
544.02 | +0.74% | 540.00 | 540.00 | 548.00 | / 0 | 14.5.2024 9:03:52 | ||||||
256.00 | 0.00% | 256.00 | 252.00 | 256.00 | 1 / 0 | 177 | 14.5.2024 9:04:32 | |||||
798.00 | 0.00% | 798.00 | 797.00 | 798.00 | 5 / 0 | 1 848 | 14.5.2024 9:09:07 | |||||
278.00 | +0.72% | 276.00 | 277.00 | 278.00 | 3 / 0 | 1 419 | 14.5.2024 9:08:47 | |||||
97.80 | +0.31% | 97.50 | 97.60 | 97.80 | 6 / 0 | 292 | 14.5.2024 9:08:54 | |||||
43.60 | +1.04% | 43.15 | 43.15 | 43.60 | 1 / 0 | 2 | 14.5.2024 9:08:47 | |||||
180.00 | 0.00% | 180.00 | 175.50 | 180.00 | 1 / 0 | 41 | 14.5.2024 9:00:14 | |||||
14 900.00 | 0.00% | 14 900.00 | 14 880.00 | 14 900.00 | 3 / 0 | 76 | 14.5.2024 9:07:47 | |||||
840.00 | -1.18% | 850.00 | 830.00 | 850.00 | 3 / 0 | 1 109 | 14.5.2024 9:07:56 | |||||
770.00 | 0.00% | 770.00 | 764.00 | 770.00 | 1 / 0 | 13 | 14.5.2024 9:09:00 |
Aktuální deriváty ve SPADu