UNICAP.INV. 4,0/22, UNICAPITAL Invest I a.s., 4,00%, 2017 - 2022 - BDBUNIIN (CZ0003516072)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 14:49 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | -0.15% | 684.00 | 683.00 | 684.00 | 67 / 0 | 3 134 | 10.5.2024 14:44:20 | |||||
915.00 | +0.22% | 913.00 | 914.00 | 915.00 | 719 / 0 | 154 549 | 10.5.2024 14:49:30 | |||||
1 135.00 | +0.35% | 1 131.00 | 1 134.00 | 1 135.50 | 183 / 0 | 35 230 | 10.5.2024 14:48:55 | |||||
491.00 | +2.72% | 478.00 | 485.00 | 492.00 | 7 / 0 | 483 | 10.5.2024 14:43:01 | |||||
258.00 | +2.38% | 252.00 | 252.00 | 256.00 | 3 / 0 | 520 | 10.5.2024 13:26:34 | |||||
796.00 | -0.25% | 798.00 | 795.50 | 796.50 | 355 / 0 | 78 539 | 10.5.2024 14:49:19 | |||||
277.00 | +1.47% | 273.00 | 275.00 | 277.00 | 37 / 0 | 6 855 | 10.5.2024 14:47:01 | |||||
98.50 | +0.61% | 97.90 | 98.50 | 98.60 | 210 / 0 | 86 970 | 10.5.2024 14:49:20 | |||||
43.20 | -0.46% | 43.40 | 43.20 | 43.95 | 49 / 0 | 20 219 | 10.5.2024 14:45:48 | |||||
180.00 | +1.12% | 178.00 | 178.00 | 180.00 | 29 / 0 | 2 694 | 10.5.2024 14:28:12 | |||||
14 900.00 | +1.22% | 14 720.00 | 14 880.00 | 14 900.00 | 173 / 0 | 651 | 10.5.2024 14:48:23 | |||||
855.00 | -0.58% | 860.00 | 855.00 | 865.00 | 23 / 0 | 3 867 | 10.5.2024 14:36:28 | |||||
755.00 | +1.21% | 746.00 | 755.00 | 758.00 | 39 / 0 | 11 521 | 10.5.2024 14:36:54 |
Aktuální deriváty ve SPADu