HZL HB VAR/22, Hypoteční banka, a.s., variabilní, 2017 - 2022 - BONREGI (CZ0002005275)
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
Přehled SPAD 15:47 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
643.00 | +0.47% | 640.00 | 639.00 | 643.00 | 89 / 0 | 5 080 | 30.4.2024 15:47:15 | |||||
874.50 | +1.16% | 864.50 | 874.50 | 875.00 | 463 / 0 | 97 154 | 30.4.2024 15:47:31 | |||||
1 109.00 | +0.14% | 1 107.50 | 1 107.00 | 1 109.00 | 430 / 0 | 162 621 | 30.4.2024 15:47:20 | |||||
490.00 | -0.20% | 491.00 | 490.00 | 499.00 | 2 / 0 | 64 | 30.4.2024 15:01:49 | |||||
258.00 | +2.38% | 252.00 | 256.00 | 258.00 | 14 / 0 | 2 982 | 30.4.2024 15:46:12 | |||||
867.00 | +0.23% | 865.00 | 866.00 | 867.00 | 476 / 0 | 266 400 | 30.4.2024 15:47:35 | |||||
270.00 | 0.00% | 270.00 | 269.00 | 270.00 | 42 / 0 | 4 762 | 30.4.2024 15:47:09 | |||||
95.70 | -1.75% | 97.40 | 95.50 | 95.70 | 471 / 0 | 467 729 | 30.4.2024 15:47:23 | |||||
44.20 | -0.67% | 44.50 | 44.40 | 44.90 | 9 / 0 | 4 360 | 30.4.2024 15:46:52 | |||||
180.00 | +0.84% | 178.50 | 176.00 | 180.00 | 13 / 0 | 1 683 | 30.4.2024 15:21:12 | |||||
15 940.00 | -0.38% | 16 000.00 | 15 940.00 | 15 960.00 | 35 / 0 | 138 | 30.4.2024 15:47:11 | |||||
920.00 | -2.65% | 945.00 | 915.00 | 920.00 | 22 / 0 | 3 166 | 30.4.2024 15:24:45 | |||||
734.00 | -0.81% | 740.00 | 734.00 | 735.00 | 7 / 0 | 997 | 30.4.2024 15:41:31 |
Aktuální deriváty ve SPADu