BORUSSIA DORTMUND - (DE0005493092)
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Přehled SPAD 14:39 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
664.00 | +2.31% | 649.00 | 664.00 | 667.00 | 100 / 0 | 5 221 | 2.5.2024 14:38:56 | |||||
864.50 | -0.63% | 870.00 | 864.00 | 866.00 | 270 / 0 | 43 543 | 2.5.2024 14:37:39 | |||||
1 125.00 | +1.35% | 1 110.00 | 1 125.00 | 1 125.50 | 255 / 0 | 84 302 | 2.5.2024 14:38:47 | |||||
474.00 | -3.27% | 490.00 | 474.00 | 487.50 | 11 / 0 | 1 383 | 2.5.2024 14:12:48 | |||||
254.00 | -1.55% | 258.00 | 252.00 | 254.00 | 8 / 0 | 4 388 | 2.5.2024 13:54:33 | |||||
873.50 | +0.46% | 869.50 | 873.00 | 873.50 | 614 / 0 | 398 508 | 2.5.2024 14:39:04 | |||||
274.00 | +1.48% | 270.00 | 273.00 | 274.00 | 30 / 0 | 1 521 | 2.5.2024 14:36:47 | |||||
96.40 | +1.37% | 95.10 | 96.20 | 96.40 | 312 / 0 | 373 771 | 2.5.2024 14:39:05 | |||||
43.75 | -2.56% | 44.90 | 43.70 | 44.10 | 103 / 0 | 33 383 | 2.5.2024 14:38:06 | |||||
177.00 | -1.67% | 180.00 | 177.00 | 178.00 | 11 / 0 | 640 | 2.5.2024 14:01:52 | |||||
15 940.00 | -0.38% | 16 000.00 | 15 900.00 | 15 960.00 | 38 / 0 | 303 | 2.5.2024 14:33:15 | |||||
895.00 | -2.72% | 920.00 | 885.00 | 895.00 | 17 / 0 | 2 392 | 2.5.2024 14:30:30 | |||||
734.00 | 0.00% | 734.00 | 734.00 | 738.00 | 8 / 0 | 141 | 2.5.2024 14:27:56 |
Aktuální deriváty ve SPADu