HZL WHB VAR/23, MONETA Money Bank, a.s., variabilní, 2018 - 2023 - BONWUHYB (CZ0002005689)
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Přehled SPAD 15:25 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
677.00 | -1.17% | 685.00 | 677.00 | 680.00 | 128 / 0 | 8 328 | 6.5.2024 15:25:00 | |||||
867.50 | +1.94% | 851.00 | 867.50 | 868.00 | 433 / 0 | 86 310 | 6.5.2024 15:25:22 | |||||
1 123.00 | +0.72% | 1 115.00 | 1 123.00 | 1 124.00 | 160 / 0 | 41 499 | 6.5.2024 15:25:14 | |||||
475.03 | -1.04% | 480.00 | 470.00 | 480.00 | / 0 | 6.5.2024 10:17:18 | ||||||
256.00 | +2.40% | 250.00 | 256.00 | 258.00 | 6 / 0 | 281 | 6.5.2024 15:05:49 | |||||
783.00 | -0.38% | 786.00 | 782.00 | 783.00 | 853 / 0 | 193 549 | 6.5.2024 15:25:01 | |||||
271.00 | -0.37% | 272.00 | 270.00 | 271.00 | 43 / 0 | 1 417 | 6.5.2024 15:21:09 | |||||
97.50 | +0.62% | 96.90 | 97.40 | 97.60 | 201 / 0 | 92 181 | 6.5.2024 15:25:04 | |||||
43.40 | -0.46% | 43.60 | 43.40 | 43.50 | 30 / 0 | 12 012 | 6.5.2024 15:24:08 | |||||
175.00 | 0.00% | 175.00 | 172.00 | 175.00 | 10 / 0 | 534 | 6.5.2024 14:46:04 | |||||
15 900.00 | -0.13% | 15 920.00 | 15 900.00 | 15 940.00 | 51 / 0 | 590 | 6.5.2024 15:25:11 | |||||
870.00 | +1.16% | 860.00 | 860.00 | 870.00 | 34 / 0 | 4 101 | 6.5.2024 15:22:23 | |||||
737.00 | 0.00% | 737.00 | 736.00 | 737.00 | 4 / 0 | 23 | 6.5.2024 14:44:39 |
Aktuální deriváty ve SPADu