NET4GAS 2,75/25, NET4GAS, s.r.o., 2,75%, 2018-2025 - BDANETGA (CZ0003519472)
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Přehled SPAD 09:29 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
650.00 | +0.15% | 649.00 | 648.00 | 650.00 | 12 / 0 | 649 | 2.5.2024 9:28:36 | |||||
870.00 | 0.00% | 870.00 | 869.50 | 870.00 | 42 / 0 | 9 235 | 2.5.2024 9:29:05 | |||||
1 109.00 | -0.09% | 1 110.00 | 1 108.50 | 1 112.50 | 31 / 0 | 17 698 | 2.5.2024 9:29:47 | |||||
488.00 | -0.41% | 490.00 | 477.50 | 492.00 | 5 / 0 | 1 158 | 2.5.2024 9:28:15 | |||||
258.00 | 0.00% | 258.00 | 256.00 | 258.00 | 1 / 0 | 3 | 2.5.2024 9:22:03 | |||||
869.00 | -0.06% | 869.50 | 868.50 | 869.00 | 78 / 0 | 35 358 | 2.5.2024 9:29:01 | |||||
272.00 | +0.74% | 270.00 | 270.00 | 272.00 | 6 / 0 | 207 | 2.5.2024 9:27:31 | |||||
95.70 | +0.63% | 95.10 | 95.60 | 95.70 | 55 / 0 | 36 147 | 2.5.2024 9:29:49 | |||||
44.20 | -1.56% | 44.90 | 44.10 | 44.50 | 33 / 0 | 10 752 | 2.5.2024 9:22:43 | |||||
178.00 | -1.11% | 180.00 | 176.00 | 178.00 | 1 / 0 | 140 | 2.5.2024 9:14:49 | |||||
15 860.00 | -0.88% | 16 000.00 | 15 860.00 | 15 960.00 | 4 / 0 | 49 | 2.5.2024 9:28:05 | |||||
920.00 | 0.00% | 920.00 | 910.00 | 935.00 | 1 / 0 | 33 | 2.5.2024 9:24:04 | |||||
732.00 | -0.27% | 734.00 | 732.00 | 738.00 | 2 / 0 | 108 | 2.5.2024 9:21:16 |
Aktuální deriváty ve SPADu