TRIGEMA REF5,10/23, Trigema Real Estate Finance a.s., 5,10%, 2018 - 2023 - BDBTRIRE (CZ0003520603)
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Přehled SPAD 14:10 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
665.00 | +2.47% | 649.00 | 661.00 | 665.00 | 89 / 0 | 4 811 | 2.5.2024 14:05:24 | |||||
865.50 | -0.52% | 870.00 | 865.00 | 865.50 | 252 / 0 | 41 172 | 2.5.2024 14:10:30 | |||||
1 121.50 | +1.04% | 1 110.00 | 1 121.00 | 1 122.00 | 189 / 0 | 70 738 | 2.5.2024 14:10:13 | |||||
474.00 | -3.27% | 490.00 | 474.00 | 487.50 | 11 / 0 | 1 383 | 2.5.2024 14:06:59 | |||||
254.00 | -1.55% | 258.00 | 252.00 | 254.00 | 8 / 0 | 4 388 | 2.5.2024 13:54:33 | |||||
872.00 | +0.29% | 869.50 | 872.00 | 873.00 | 581 / 0 | 387 491 | 2.5.2024 14:10:18 | |||||
273.00 | +1.11% | 270.00 | 273.00 | 274.00 | 26 / 0 | 1 268 | 2.5.2024 14:06:57 | |||||
96.20 | +1.16% | 95.10 | 96.20 | 96.40 | 301 / 0 | 363 870 | 2.5.2024 14:09:33 | |||||
43.70 | -2.67% | 44.90 | 43.70 | 44.10 | 83 / 0 | 25 607 | 2.5.2024 14:07:50 | |||||
177.00 | -1.67% | 180.00 | 177.00 | 178.00 | 11 / 0 | 640 | 2.5.2024 14:01:52 | |||||
15 920.00 | -0.50% | 16 000.00 | 15 900.00 | 15 940.00 | 37 / 0 | 302 | 2.5.2024 14:08:41 | |||||
895.00 | -2.72% | 920.00 | 885.00 | 895.00 | 17 / 0 | 2 392 | 2.5.2024 14:07:01 | |||||
734.00 | 0.00% | 734.00 | 734.00 | 738.00 | 8 / 0 | 141 | 2.5.2024 14:05:19 |
Aktuální deriváty ve SPADu