EB CBK TL02, COMMERZBANK TURBO LONG WARRANT, 1:10, NEOMEZENO - (AT0000A269W7)
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Přehled SPAD 15:56 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
643.00 | +0.47% | 640.00 | 639.00 | 643.00 | 90 / 0 | 5 081 | 30.4.2024 15:54:14 | |||||
873.00 | +0.98% | 864.50 | 872.00 | 873.00 | 484 / 0 | 102 183 | 30.4.2024 15:55:58 | |||||
1 107.50 | 0.00% | 1 107.50 | 1 107.50 | 1 109.00 | 431 / 0 | 162 641 | 30.4.2024 15:56:02 | |||||
490.00 | -0.20% | 491.00 | 490.00 | 499.00 | 2 / 0 | 64 | 30.4.2024 15:01:49 | |||||
258.00 | +2.38% | 252.00 | 256.00 | 258.00 | 15 / 0 | 3 057 | 30.4.2024 15:50:28 | |||||
866.00 | +0.12% | 865.00 | 866.00 | 867.00 | 490 / 0 | 268 760 | 30.4.2024 15:56:02 | |||||
270.00 | 0.00% | 270.00 | 269.00 | 270.00 | 44 / 0 | 4 766 | 30.4.2024 15:55:57 | |||||
95.50 | -1.95% | 97.40 | 95.50 | 95.70 | 481 / 0 | 473 550 | 30.4.2024 15:55:56 | |||||
44.20 | -0.67% | 44.50 | 44.40 | 44.90 | 9 / 0 | 4 360 | 30.4.2024 15:53:57 | |||||
180.00 | +0.84% | 178.50 | 176.00 | 180.00 | 13 / 0 | 1 683 | 30.4.2024 15:21:12 | |||||
15 940.00 | -0.38% | 16 000.00 | 15 940.00 | 15 960.00 | 36 / 0 | 139 | 30.4.2024 15:51:25 | |||||
920.00 | -2.65% | 945.00 | 915.00 | 920.00 | 22 / 0 | 3 166 | 30.4.2024 15:24:45 | |||||
734.00 | -0.81% | 740.00 | 734.00 | 735.00 | 7 / 0 | 997 | 30.4.2024 15:41:31 |
Aktuální deriváty ve SPADu