RSBC INV. 4,716/24, RSBC INVEST s.r.o., 4,716%, 2019 - 2024 - BDARSBIN (CZ0003521692)
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Přehled SPAD 14:08 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | +0.59% | 680.00 | 683.00 | 684.00 | 82 / 0 | 12 598 | 7.5.2024 14:05:52 | |||||
885.50 | +1.43% | 873.00 | 885.50 | 888.50 | 459 / 0 | 82 089 | 7.5.2024 14:08:14 | |||||
1 132.00 | +0.76% | 1 123.50 | 1 132.00 | 1 133.00 | 107 / 0 | 27 686 | 7.5.2024 14:08:20 | |||||
478.00 | -0.42% | 480.00 | 471.50 | 478.00 | 4 / 0 | 119 | 7.5.2024 13:53:35 | |||||
256.00 | 0.00% | 256.00 | 256.00 | 258.00 | 7 / 0 | 448 | 7.5.2024 14:07:03 | |||||
787.00 | +0.77% | 781.00 | 787.00 | 788.00 | 423 / 0 | 137 445 | 7.5.2024 14:08:34 | |||||
272.00 | +0.74% | 270.00 | 271.00 | 272.00 | 26 / 0 | 1 815 | 7.5.2024 14:03:21 | |||||
97.50 | +0.21% | 97.30 | 97.40 | 97.50 | 180 / 0 | 71 544 | 7.5.2024 14:07:30 | |||||
43.30 | -0.23% | 43.40 | 43.35 | 43.95 | 17 / 0 | 9 359 | 7.5.2024 14:06:23 | |||||
176.00 | +2.33% | 172.00 | 173.00 | 176.00 | 13 / 0 | 720 | 7.5.2024 13:57:31 | |||||
15 840.00 | -0.75% | 15 960.00 | 15 860.00 | 15 880.00 | 95 / 0 | 1 297 | 7.5.2024 14:08:54 | |||||
865.00 | +0.58% | 860.00 | 860.00 | 865.00 | 18 / 0 | 949 | 7.5.2024 14:00:21 | |||||
744.00 | +0.95% | 737.00 | 740.00 | 744.00 | 9 / 0 | 659 | 7.5.2024 14:04:40 |
Aktuální deriváty ve SPADu