EB INFINEON TS03, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A28CD6)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 11:00 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | 0.00% | 684.00 | 683.00 | 684.00 | 22 / 0 | 3 448 | 13.5.2024 10:57:05 | |||||
911.50 | +1.00% | 902.50 | 911.50 | 914.00 | 157 / 0 | 46 059 | 13.5.2024 11:00:02 | |||||
1 133.00 | -0.13% | 1 134.50 | 1 133.00 | 1 134.00 | 26 / 0 | 2 852 | 13.5.2024 11:00:02 | |||||
529.00 | -0.19% | 530.00 | 524.00 | 527.00 | 7 / 0 | 618 | 13.5.2024 10:57:11 | |||||
254.00 | -1.55% | 258.00 | 252.00 | 254.00 | 7 / 0 | 599 | 13.5.2024 10:55:47 | |||||
796.50 | 0.00% | 796.50 | 795.50 | 796.50 | 136 / 0 | 36 297 | 13.5.2024 10:59:54 | |||||
277.00 | +0.73% | 275.00 | 276.00 | 278.00 | 18 / 0 | 3 644 | 13.5.2024 10:59:49 | |||||
98.00 | +0.82% | 97.20 | 97.90 | 98.00 | 51 / 0 | 11 639 | 13.5.2024 11:00:03 | |||||
43.10 | -1.71% | 43.85 | 43.10 | 43.65 | 6 / 0 | 2 020 | 13.5.2024 10:50:54 | |||||
178.00 | -1.11% | 180.00 | 175.50 | 180.00 | 5 / 0 | 835 | 13.5.2024 10:53:23 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 20 / 0 | 253 | 13.5.2024 10:59:34 | |||||
850.00 | -0.58% | 855.00 | 840.00 | 850.00 | 9 / 0 | 1 629 | 13.5.2024 10:48:10 | |||||
761.00 | +0.79% | 755.00 | 760.00 | 762.00 | 20 / 0 | 3 838 | 13.5.2024 10:59:27 |
Aktuální deriváty ve SPADu